Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  WeWay WWY | US$0,004215 | -9,74% | 30,93% | US$6.070.174 | US$83.538,11 | 1.440.281.416 WWY |
| 952 |  Sentinel DVPN | US$0,0003774 | 14,26% | 21,41% | US$6.047.714 | US$210.777 | 16.023.956.384 DVPN |
| 953 |  DappRadar RADAR | US$0,006265 | 1,99% | 7,11% | US$6.015.475 | US$401.174 | 960.096.177 RADAR |
| 954 |  Polkadex PDEX | US$0,7138 | 2,12% | 9,53% | US$5.967.143 | US$161.767 | 8.360.000 PDEX |
| 955 |  PIBBLE PIB | US$0,0002851 | -6,46% | -5,64% | US$5.964.328 | US$88.399,04 | 20.921.860.893 PIB |
| 956 |  Lossless LSS | US$0,1059 | 2,29% | 13,44% | US$5.883.676 | US$289.134 | 55.572.672 LSS |
| 957 |  Renewable Energy RET | US$0,000000000293 | 1,01% | 32,98% | US$5.885.817 | US$2.085.677 | 20.117.705.009.195.100 RET |
| 958 |  Tap XTP | US$0,004725 | -5,83% | -16,38% | US$5.820.801 | US$332.225 | 1.231.911.016 XTP |
| 959 |  Bitrue Coin BTR | US$0,04431 | 5,26% | 20,95% | US$5.822.808 | US$4.172.505 | 131.421.228 BTR |
| 960 |  Bytecoin BCN | US$0,00003138 | 1,99% | 4,09% | US$5.776.853 | US$36.747,32 | 184.066.828.814 BCN |
| 961 |  MileVerse MVC | US$0,002086 | -0,10% | 11,72% | US$5.760.053 | US$42.432,20 | 2.761.029.999 MVC |
| 962 |  EPIK Prime EPIK | US$0,006075 | 7,79% | 17,16% | US$5.701.627 | US$307.252 | 938.567.307 EPIK |
| 963 |  ScPrime SCP | US$0,1183 | 2,27% | 6,74% | US$5.690.846 | US$1.071,51 | 48.096.625 SCP |
| 964 |  GoChain GO | US$0,004473 | 0,47% | -5,03% | US$5.555.398 | US$41.681,43 | 1.242.122.153 GO |
| 965 |  Shyft Network SHFT | US$0,005856 | 0,16% | 13,09% | US$5.658.834 | US$79.390,11 | 966.277.504 SHFT |
| 966 |  Origin DeFi Governance OGV | US$0,006417 | 4,04% | 36,70% | US$5.517.160 | US$1.046.414 | 859.782.377 OGV |
| 967 |  Rebel Bots RBLS | US$0,04464 | -11,33% | -0,94% | US$5.503.957 | US$113.369 | 123.295.295 RBLS |
| 968 |  DSLA Protocol DSLA | US$0,001003 | -5,88% | -0,07% | US$5.507.657 | US$114.134 | 5.491.802.966 DSLA |
| 969 |  SENSO SENSO | US$0,07832 | -2,34% | -0,29% | US$5.503.770 | US$296.911 | 70.269.127 SENSO |
| 970 |  Ethereum Express ETE | US$0,06869 | 33,72% | 249,04% | US$5.494.829 | US$427.421 | 80.000.000 ETE |
| 971 |  OpenOcean OOE | US$0,01086 | 2,13% | 21,88% | US$5.476.719 | US$623.100 | 504.425.832 OOE |
| 972 |  DxChain Token DX | US$0,0001095 | 0,00% | 5,81% | US$5.476.466 | US$32.601,96 | 50.000.000.000 DX |
| 973 |  DOGGY DOGGY | US$0,001396 | 3,50% | -26,51% | US$5.493.926 | US$380.993 | 3.936.589.640 DOGGY |
| 974 |  BigONE Token ONE | US$0,0005780 | -0,93% | -5,02% | US$5.461.293 | - | 9.449.081.034 ONE |
| 975 |  HarryPotterObamaPacMan8Inu XRP | US$0,06671 | 19,17% | -17,15% | US$5.443.307 | US$548.139 | 81.597.516 XRP |
| 976 |  Unification FUND | US$0,1584 | 2,87% | 6,03% | US$5.457.387 | US$27.635,50 | 34.447.402 FUND |
| 977 |  StreamCoin STRM | US$0,003634 | 2,01% | -4,57% | US$5.423.683 | US$5.341.724 | 1.492.629.682 STRM |
| 978 |  ChangeNOW Token NOW | US$0,06399 | -0,01% | 2,10% | US$5.426.695 | US$229,32 | 84.803.670 NOW |
| 979 |  Napoli Fan Token NAP | US$2,55 | -2,34% | 0,38% | US$5.418.951 | US$450.207 | 2.129.076 NAP |
| 980 |  IMPT IMPT | US$0,004106 | -0,13% | 1,39% | US$5.427.078 | US$314.835 | 1.321.897.017 IMPT |
| 981 |  Oxen OXEN | US$0,08271 | -1,35% | 1,79% | US$5.411.341 | US$19.839,62 | 65.422.473 OXEN |
| 982 |  AMATERASU OMIKAMI OMIKAMI | US$0,005408 | -2,58% | 15,14% | US$5.405.860 | US$125.283 | 999.592.217 OMIKAMI |
| 983 |  Cere Network CERE | US$0,003399 | 1,67% | -4,78% | US$5.388.835 | US$428.823 | 1.585.541.574 CERE |
| 984 |  Calcium CAL | US$0,01275 | -0,80% | -44,44% | US$5.363.817 | US$1.235.979 | 420.690.000 CAL |
| 985 |  Bifrost BNC | US$0,2632 | 3,72% | 9,44% | US$5.365.124 | US$133.286 | 20.382.189 BNC |
| 986 |  Mint Marble MIM | US$0,1582 | 5,38% | 5,37% | US$5.345.533 | US$40,89 | 33.800.000 MIM |
| 987 |  Mancium MANC | US$0,5337 | -0,81% | -1,54% | US$5.336.779 | US$75.441,34 | 10.000.000 MANC |
| 988 |  BioPassport Token BIOT | US$0,001013 | 0,62% | -1,11% | US$5.315.096 | US$181.952 | 5.249.204.250 BIOT |
| 989 |  Big Data Protocol BDP | US$0,1042 | -5,66% | -22,21% | US$5.311.741 | US$339.004 | 50.984.856 BDP |
| 990 |  Cellframe CELL | US$0,1856 | -1,98% | -5,33% | US$5.309.403 | US$109.308 | 28.599.168 CELL |
| 991 |  Rai Reflex Index RAI | US$2,77 | 0,57% | 0,63% | US$5.251.852 | US$298.425 | 1.896.783 RAI |
| 992 |  Connext Network NEXT | US$0,04907 | 8,81% | 39,57% | US$5.250.714 | US$1.168.894 | 107.000.000 NEXT |
| 993 |  Linker Coin LNC | US$0,04644 | 5,66% | -2,20% | US$5.237.673 | US$464,02 | 112.776.150 LNC |
| 994 |  Umbrella Network UMB | US$0,01758 | 2,07% | 51,77% | US$5.151.598 | US$135.333 | 292.962.636 UMB |
| 995 |  Polaris Share POLA | US$0,01328 | -1,51% | 3,84% | US$5.133.764 | US$456.901 | 386.447.402 POLA |
| 996 |  Agoras: Currency of Tau AGRS | US$0,2848 | -2,11% | 22,07% | US$5.125.988 | US$10.346,98 | 18.000.000 AGRS |
| 997 |  r/FortNiteBR Bricks BRICK | US$0,04596 | -0,97% | -10,33% | US$5.112.136 | US$70.972,82 | 111.230.228 BRICK |
| 998 |  X X | US$0,000006409 | -14,97% | 6,58% | US$5.114.546 | US$327.308 | 798.013.080.250 X |
| 999 |  SpookySwap BOO | US$0,5421 | 5,73% | 11,70% | US$5.090.568 | US$144.899 | 9.390.930 BOO |
| 1000 |  ApeSwap BANANA | US$0,02471 | -2,24% | 29,24% | US$5.039.304 | US$412.492 | 203.941.928 BANANA |
Tabel di atas menampilkan halaman 20 dari total 177 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.