Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  RigoBlock GRG | US$1,03 | 2,98% | -1,24% | US$2.780.635 | US$126,10 | 2.701.063 GRG |
| 1152 |  FREEdom Coin FREE | US$0,0000002779 | -4,28% | -6,53% | US$2.762.028 | US$309.775 | 9.938.989.997.635 FREE |
| 1153 |  K21 K21 | US$0,1503 | -1,10% | 11,14% | US$2.746.487 | US$48.086,48 | 18.278.659 K21 |
| 1154 |  Isiklar Coin ISIKC | US$0,5025 | -0,02% | -0,03% | US$2.739.215 | US$55.007,54 | 5.451.555 ISIKC |
| 1155 |  Litecoin Cash LCC | US$0,003430 | 5,17% | -4,16% | US$2.723.183 | US$27,28 | 794.013.294 LCC |
| 1156 |  TiFi Token TIFI | US$0,00000003457 | -2,32% | 8,60% | US$2.711.681 | US$33.410,44 | 78.437.208.676.359 TIFI |
| 1157 |  Lattice Token LTX | US$0,09360 | -0,79% | 1,50% | US$2.682.061 | US$54.964,26 | 28.653.896 LTX |
| 1158 |  Deri Protocol DERI | US$0,01276 | 2,90% | 15,05% | US$2.682.968 | US$72.854,42 | 210.286.074 DERI |
| 1159 |  PolkaBridge PBR | US$0,03574 | 8,21% | 5,86% | US$2.686.730 | US$268.156 | 75.181.304 PBR |
| 1160 |  Bismuth BIS | US$0,01650 | 6,16% | 2,74% | US$488.964 | US$44,38 | 29.627.634 BIS |
| 1161 |  Aurora AOA | US$0,0002683 | -0,29% | 28,28% | US$2.676.035 | US$302,64 | 9.975.060.788 AOA |
| 1162 |  Venus Reward Token VRT | US$0,0001207 | -1,70% | -2,00% | US$2.656.403 | US$41.654,13 | 21.999.981.080 VRT |
| 1163 |  Decubate DCB | US$0,01065 | 5,52% | 13,58% | US$2.643.263 | US$123.275 | 248.156.646 DCB |
| 1164 |  Polkamarkets POLK | US$0,02702 | -4,74% | -6,13% | US$2.630.670 | US$257.066 | 97.348.062 POLK |
| 1165 |  Dragonchain DRGN | US$0,007075 | 6,39% | -21,49% | US$2.623.034 | US$28.790,09 | 370.772.651 DRGN |
| 1166 |  Neighbourhoods NHT | US$0,0003274 | 9,75% | 2,60% | US$2.610.378 | US$175.839 | 7.972.813.374 NHT |
| 1167 |  Signum SIGNA | US$0,001229 | -6,30% | -8,26% | US$2.617.542 | US$1.451,84 | 2.129.891.582 SIGNA |
| 1168 |  Pepe Community PEPE | US$0,002730 | 4,44% | -8,63% | US$2.571.732 | US$1.205.062 | 941.933.976 PEPE |
| 1169 |  saffron.finance SFI | US$28,17 | -4,01% | 3,14% | US$2.575.682 | US$55.425,30 | 91.423 SFI |
| 1170 |  Abyss ABYSS | US$0,01115 | 0,06% | 0,62% | US$2.549.536 | US$21.782,37 | 228.674.839 ABYSS |
| 1171 |  Xend Finance XEND | US$0,02181 | 0,73% | -4,13% | US$2.557.096 | US$154.539 | 117.235.349 XEND |
| 1172 |  ROOBEE ROOBEE | US$0,0006103 | -0,74% | 2,58% | US$2.503.642 | US$233.076 | 4.102.063.740 ROOBEE |
| 1173 |  MurAll PAINT | US$0,0002694 | -1,55% | -4,11% | US$2.494.231 | US$27.667,11 | 9.258.413.166 PAINT |
| 1174 |  UNKJD MBS | US$0,01361 | -4,47% | -3,15% | US$2.485.005 | US$81.316,47 | 182.625.435 MBS |
| 1175 |  CheckDot CDT | US$0,3210 | -6,87% | 19,38% | US$2.486.546 | US$54.642,95 | 7.745.635 CDT |
| 1176 |  TenX PAY | US$0,01205 | 3,20% | 6,09% | US$2.473.294 | US$28.804,35 | 205.218.256 PAY |
| 1177 |  Ferrum Network FRM | US$0,03768 | 9,82% | 19,83% | US$2.476.169 | US$499.899 | 65.717.428 FRM |
| 1178 |  BSCS BSCS | US$0,01085 | 9,79% | 12,52% | US$2.474.721 | US$447.171 | 228.067.989 BSCS |
| 1179 |  Plastiks PLASTIK | US$0,01627 | -0,42% | -4,61% | US$2.480.415 | US$65.491,76 | 152.452.346 PLASTIK |
| 1180 |  Witch Token WITCH | US$0,1428 | -3,05% | 1,34% | US$2.465.509 | US$108.311 | 17.262.858 WITCH |
| 1181 |  DEXGame DXGM | US$0,003849 | 11,62% | -21,64% | US$2.436.358 | US$104.300 | 632.959.612 DXGM |
| 1182 |  Digital Fitness DEFIT | US$0,08796 | -0,39% | -7,32% | US$2.424.207 | US$143,95 | 27.561.380 DEFIT |
| 1183 |  CumRocket CUMMIES | US$0,001829 | 0,45% | 6,65% | US$2.414.472 | US$26.733,80 | 1.320.428.309 CUMMIES |
| 1184 |  Kylin KYL | US$0,008874 | 0,06% | 1,16% | US$2.398.189 | - | 270.259.840 KYL |
| 1185 |  NuriTopia NBLU | US$0,009017 | 0,04% | 16,94% | US$2.389.476 | US$106.725 | 265.000.000 NBLU |
| 1186 |  Dejitaru Hoshi HOSHI | US$0,002391 | 10,08% | 72,49% | US$2.390.652 | US$33.355,72 | 1.000.000.000 HOSHI |
| 1187 |  Non-Playable Coin NPC | US$0,0003087 | -2,46% | 227,33% | US$2.484.823 | US$58.059,32 | 8.050.126.520 NPC |
| 1188 |  Choise.com CHO | US$0,02159 | 2,80% | -14,20% | US$2.365.884 | US$751.590 | 109.573.889 CHO |
| 1189 |  DerivaDAO DDX | US$0,09012 | -13,03% | -9,06% | US$2.351.588 | US$9.775,01 | 26.094.664 DDX |
| 1190 |  PointPay PXP | US$0,007756 | -3,33% | 18,34% | US$2.346.169 | US$132.738 | 302.501.090 PXP |
| 1191 |  Gracy GRACY | US$0,02763 | 0,87% | 5,87% | US$2.342.764 | US$100.173 | 84.791.685 GRACY |
| 1192 |  Leeds United Fan Token LUFC | US$0,4693 | -0,58% | 5,78% | US$2.355.175 | US$46.583,17 | 5.018.594 LUFC |
| 1193 |  DOSE DOSE | US$0,002975 | 0,76% | -1,29% | US$2.540.060 | US$1.550.924 | 853.702.151 DOSE |
| 1194 |  Landshare LAND | US$0,5971 | -0,10% | 2,52% | US$2.320.564 | US$36.178,04 | 3.886.510 LAND |
| 1195 |  BOLT BOLT | US$0,002363 | 0,58% | -8,08% | US$2.262.376 | US$125.754 | 957.427.533 BOLT |
| 1196 |  The Dons DONS | US$0,0002845 | 5,88% | 37,00% | US$2.318.549 | US$12.900,21 | 8.150.000.000 DONS |
| 1197 |  Vidya VIDYA | US$0,05871 | 1,36% | 19,01% | US$2.309.160 | US$297.591 | 39.332.820 VIDYA |
| 1198 |  Kromatika KROM | US$0,02868 | 0,68% | -0,88% | US$2.302.705 | US$45.407,96 | 80.280.675 KROM |
| 1199 |  Dfyn Network DFYN | US$0,01454 | 1,92% | -8,44% | US$2.274.336 | US$123.532 | 156.428.780 DFYN |
| 1200 |  Realio Network RIO | US$0,3446 | 2,64% | 28,63% | US$2.263.193 | US$3.101.703 | 6.568.515 RIO |
Tabel di atas menampilkan halaman 24 dari total 177 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.