Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  JulSwap JULD | US$0,002447 | 8,25% | 32,29% | US$1.449.097 | US$120.404 | 592.166.808 JULD |
| 1302 |  Primecoin XPM | US$0,03071 | -3,21% | -1,57% | US$1.448.716 | US$494,02 | 47.171.086 XPM |
| 1303 |  Adora Token ARA | US$0,009003 | -0,02% | -0,03% | US$1.440.472 | - | 160.000.000 ARA |
| 1304 |  XCarnival XCV | US$0,001819 | -3,07% | -2,50% | US$1.437.857 | US$122.894 | 790.640.622 XCV |
| 1305 |  Seascape Crowns CWS | US$0,2953 | 14,69% | 37,45% | US$1.432.899 | US$406.989 | 4.852.052 CWS |
| 1306 |  Neutrino Token NSBT | US$0,5013 | 0,14% | -5,11% | US$1.420.947 | US$56.859,93 | 2.834.678 NSBT |
| 1307 |  Cheems Inu (new) CINU | US$0,0002482 | 13,60% | -0,65% | US$1.420.344 | US$1.926,14 | 5.723.672.214 CINU |
| 1308 |  Newsly NEWS | US$0,02565 | -13,93% | -4,14% | US$1.410.918 | US$71.759,30 | 55.000.000 NEWS |
| 1309 |  Mind Matrix AIMX | US$0,0000001531 | 24,26% | 39,30% | US$1.530.502 | US$86.658,89 | 10.000.000.000.000 AIMX |
| 1310 |  FEAR FEAR | US$0,07839 | 6,90% | 18,08% | US$1.400.757 | US$516.402 | 17.869.704 FEAR |
| 1311 |  Auto AUTO | US$18,21 | 1,24% | -25,86% | US$1.393.882 | US$97.879,94 | 76.539 AUTO |
| 1312 |  King Shiba KINGSHIB | US$0,003957 | 0,03% | 3,03% | US$1.384.972 | US$69.840,39 | 350.027.372 KINGSHIB |
| 1313 |  Idle IDLE | US$0,1757 | 7,17% | 3,54% | US$1.383.095 | US$2.376,69 | 7.871.201 IDLE |
| 1314 |  BiFi BIFI | US$0,003555 | -1,67% | -2,41% | US$1.388.708 | US$118.513 | 390.645.468 BIFI |
| 1315 |  Freeway Token FWT | US$0,0001365 | 1,66% | -7,32% | US$1.364.997 | US$136,45 | 10.000.000.000 FWT |
| 1316 |  WOOF WOOF | US$0,00007551 | -5,77% | -26,35% | US$1.351.901 | US$13.769,28 | 17.902.999.424 WOOF |
| 1317 |  Polychain Monsters PMON | US$0,3981 | 5,88% | 11,20% | US$1.357.681 | US$158.180 | 3.410.185 PMON |
| 1318 |  PEAKDEFI PEAK | US$0,0008199 | 2,32% | 33,06% | US$1.359.189 | US$1.719,48 | 1.657.740.019 PEAK |
| 1319 |  City Tycoon Games CTG | US$0,1351 | -1,03% | 1,49% | US$1.350.943 | US$20.500,36 | 10.000.000 CTG |
| 1320 |  Burency BUY | US$0,006961 | -0,02% | 61,89% | US$1.349.578 | - | 193.878.224 BUY |
| 1321 |  Aston Martin Cognizant Fan Token AM | US$0,6193 | -0,09% | 0,93% | US$1.343.662 | US$119.163 | 2.169.758 AM |
| 1322 |  Garlicoin GRLC | US$0,01965 | 2,65% | -6,03% | US$1.339.349 | US$8,63 | 68.163.737 GRLC |
| 1323 |  DogeBonk DOBO | US$0,000000002284 | -3,03% | 7,20% | US$1.331.616 | US$8.111,38 | 582.959.739.166.037 DOBO |
| 1324 |  VEMP VEMP | US$0,005234 | 3,36% | 12,20% | US$1.327.417 | US$536.312 | 253.635.525 VEMP |
| 1325 |  Apollo Currency APL | US$0,00006252 | 7,55% | -12,69% | US$1.323.253 | US$297.976 | 21.165.096.531 APL |
| 1326 |  Moove Protocol MOOVE | US$0,1111 | 11,08% | 22,15% | US$1.322.937 | US$18.564,49 | 11.907.370 MOOVE |
| 1327 |  Ojamu OJA | US$0,01331 | 12,67% | 55,75% | US$1.323.816 | US$42.737,31 | 99.496.080 OJA |
| 1328 |  ROCO FINANCE ROCO | US$0,07623 | -2,63% | 4,11% | US$1.318.676 | US$561.006 | 17.298.805 ROCO |
| 1329 |  Everest ID | US$0,01054 | -0,02% | -5,79% | US$1.230.514 | US$538,95 | 116.700.000 ID |
| 1330 |  Edgeware EDG | US$0,0002060 | 1,20% | 6,05% | US$1.308.207 | US$404.279 | 6.350.167.832 EDG |
| 1331 |  LGCY Network LGCY | US$0,0001027 | 3,40% | 3,09% | US$1.306.159 | US$27.710,73 | 12.713.925.827 LGCY |
| 1332 |  Aston Villa Fan Token AVL | US$0,9129 | 2,13% | 3,81% | US$1.301.763 | US$123.333 | 1.425.966 AVL |
| 1333 |  ALLY ALY | US$0,0005654 | -2,17% | 8,62% | US$1.300.387 | US$22.097,77 | 2.300.000.000 ALY |
| 1334 |  MAPS MAPS | US$0,02871 | -2,27% | -5,37% | US$1.306.030 | US$129.290 | 45.496.728 MAPS |
| 1335 |  ADAPad ADAPAD | US$0,01101 | 5,10% | 5,00% | US$1.295.312 | US$33.411,42 | 117.642.373 ADAPAD |
| 1336 |  Genesys GSYS | US$0,1138 | 13,65% | 11,32% | US$1.285.646 | US$140.005 | 11.300.000 GSYS |
| 1337 |  PornRocket PORNROCKET | US$0,000000003355 | 0,24% | 8,21% | US$1.289.456 | US$256,30 | 384.385.941.749.402 PORNROCKET |
| 1338 |  Stobox Token STBU | US$0,01429 | 14,78% | -8,68% | US$1.284.049 | US$68.521,69 | 89.868.704 STBU |
| 1339 |  Sao Paulo FC Fan Token SPFC | US$0,5894 | -0,08% | -4,20% | US$1.282.563 | US$149.977 | 2.175.909 SPFC |
| 1340 |  Unbound UNB | US$0,0005509 | 8,27% | 38,54% | US$1.273.112 | US$179.744 | 2.310.792.852 UNB |
| 1341 |  Hiblocks HIBS | US$0,0001267 | -2,29% | -2,12% | US$1.277.844 | US$113.597 | 10.086.444.804 HIBS |
| 1342 |  ELMOERC ELMO | US$0,005166 | -0,87% | -12,04% | US$1.277.796 | US$188.197 | 247.363.036 ELMO |
| 1343 |  FedoraCoin TIPS | US$0,000006000 | 1,05% | -2,45% | US$1.273.514 | US$40.445,86 | 212.269.865.434 TIPS |
| 1344 |  MahaDAO MAHA | US$0,2848 | 3,81% | 22,69% | US$1.250.576 | US$123.303 | 4.391.496 MAHA |
| 1345 |  SORA XOR | US$0,001604 | -10,59% | -17,45% | US$1.204.299 | US$300.427 | 750.666.514 XOR |
| 1346 |  Kryptomon KMON | US$0,006651 | -0,48% | -1,67% | US$1.262.665 | US$159.671 | 189.843.488 KMON |
| 1347 |  Smart Donation Coin SDC | US$0,07262 | 0,94% | 0,02% | US$1.263.649 | US$6,12 | 17.400.000 SDC |
| 1348 |  Crowny CRWNY | US$0,002723 | 1,87% | 20,86% | US$1.258.583 | US$201.176 | 462.191.889 CRWNY |
| 1349 |  ZooKeeper ZOO | US$0,002931 | 0,20% | 5,91% | US$1.254.488 | US$6.527,00 | 428.018.151 ZOO |
| 1350 |  0xBitcoin 0xBTC | US$0,1282 | 20,44% | 12,12% | US$1.244.296 | US$122.742 | 9.706.750 0xBTC |
Tabel di atas menampilkan halaman 27 dari total 177 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.