Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Noir NOR | US$0,04287 | 1,00% | 1,00% | US$890.033 | US$2.198,89 | 20.760.950 NOR |
| 1452 |  Duck DAO (DLP Duck Token) DUCK | US$0,02818 | -6,37% | 24,03% | US$882.435 | US$25.239,89 | 31.319.195 DUCK |
| 1453 |  Shattered Legion SLG | US$0,01299 | 0,78% | 2,44% | US$883.062 | US$125.483 | 68.000.000 SLG |
| 1454 |  Project TXA TXA | US$0,1313 | 6,96% | 1,63% | US$880.883 | US$82.154,81 | 6.709.998 TXA |
| 1455 |  Olyverse OLY | US$0,0006535 | 0,40% | -2,42% | US$880.266 | US$17.139,97 | 1.347.029.039 OLY |
| 1456 |  NFT Art Finance NFTART | US$0,000000000035 | 1,01% | 12,21% | US$881.364 | US$5.447,87 | 25.282.174.668.987.600 NFTART |
| 1457 |  EXMO Coin EXM | US$0,008175 | 1,10% | 3,19% | US$877.837 | US$42.691,89 | 107.375.446 EXM |
| 1458 |  Integritee Network TEER | US$0,2437 | 1,64% | 12,93% | US$871.146 | US$32.286,86 | 3.574.189 TEER |
| 1459 |  Tulip Protocol TULIP | US$1,07 | 4,55% | 15,33% | US$870.078 | US$31.612,22 | 815.206 TULIP |
| 1460 |  Vabble VAB | US$0,0008758 | 1,60% | 4,01% | US$832.371 | US$1.090,79 | 950.404.939 VAB |
| 1461 |  DoDreamChain DRM | US$0,004624 | -0,65% | -4,69% | US$866.974 | US$48.716,33 | 187.500.000 DRM |
| 1462 |  Convergence CONV | US$0,0005176 | 0,84% | 0,73% | US$861.236 | US$338.909 | 1.663.854.925 CONV |
| 1463 |  KING KING | US$0,00009295 | 5,71% | 12,16% | US$861.688 | US$27.673,06 | 9.270.000.000 KING |
| 1464 |  Lympo LYM | US$0,001043 | 4,95% | 22,30% | US$862.007 | US$136.876 | 826.672.979 LYM |
| 1465 |  MoneroV XMV | US$0,3180 | 0,79% | 0,80% | US$858.483 | US$6,04 | 2.700.000 XMV |
| 1466 |  Humaniq HMQ | US$0,004139 | 24,79% | 16,93% | US$857.303 | US$28.103,37 | 207.143.695 HMQ |
| 1467 |  Spores Network SPO | US$0,0008065 | 12,60% | 48,32% | US$853.470 | US$82.475,90 | 1.058.302.432 SPO |
| 1468 |  28 28 | US$0,03019 | -14,46% | -24,49% | US$845.446 | US$1.500,06 | 28.000.000 28 |
| 1469 |  Hord HORD | US$0,009777 | -2,04% | 0,83% | US$866.417 | US$72.912,80 | 88.615.986 HORD |
| 1470 |  Revomon REVO | US$0,02233 | 3,30% | 33,22% | US$844.345 | US$5.920,04 | 37.814.870 REVO |
| 1471 |  Donut DONUT | US$0,006975 | 2,43% | -6,02% | US$839.491 | US$0,3800 | 120.355.919 DONUT |
| 1472 |  ReapChain REAP | US$0,002729 | -1,82% | -1,66% | US$839.574 | US$140.186 | 307.700.000 REAP |
| 1473 |  UBIX.Network UBX | US$0,000008582 | -4,51% | -13,45% | US$838.654 | US$402.121 | 97.727.541.417 UBX |
| 1474 |  Dentacoin DCN | US$0,000001416 | -5,50% | -7,27% | US$832.860 | US$134,05 | 588.105.296.887 DCN |
| 1475 |  SHOPX SHOPX | US$0,005198 | 0,94% | -13,60% | US$832.192 | US$174.842 | 160.088.646 SHOPX |
| 1476 |  Bitswift BITS | US$0,2144 | -5,51% | -0,68% | US$832.682 | US$119,21 | 3.884.635 BITS |
| 1477 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001925 | -0,24% | 12,71% | US$827.078 | US$58.581,85 | 429.727.591 WOMBAT |
| 1478 |  Azbit AZ | US$0,00001181 | -1,14% | -16,49% | US$823.888 | US$635,45 | 69.750.302.117 AZ |
| 1479 |  OctoFi OCTO | US$1,02 | 7,15% | 16,75% | US$816.769 | US$400.245 | 797.953 OCTO |
| 1480 |  Tipcoin TIP | US$0,0009503 | 33,77% | 107,09% | US$817.268 | US$43,38 | 860.000.000 TIP |
| 1481 |  Nabox NABOX | US$0,000003910 | -1,02% | 19,51% | US$815.618 | US$185.410 | 208.614.091.935 NABOX |
| 1482 |  Nord Finance NORD | US$0,1043 | 2,33% | 0,76% | US$813.303 | US$204.915 | 7.794.582 NORD |
| 1483 |  Signata SATA | US$0,01140 | 23,47% | 30,09% | US$812.595 | US$10,94 | 71.260.435 SATA |
| 1484 |  Bloxies Coin BXC | US$0,0002024 | -5,31% | -11,20% | US$809.719 | US$59.835,53 | 4.000.000.000 BXC |
| 1485 |  Defina Finance FINA | US$0,01189 | 5,70% | 15,85% | US$806.386 | US$45.113,21 | 67.819.855 FINA |
| 1486 |  PUTinCoin PUT | US$0,0006788 | 12,87% | 6,41% | US$806.905 | US$11,35 | 1.188.750.832 PUT |
| 1487 |  Gamestarter GAME | US$0,02813 | 9,79% | 24,68% | US$804.562 | US$41.638,26 | 28.602.767 GAME |
| 1488 |  Zelwin ZLW | US$0,01102 | 27,70% | 20,76% | US$797.130 | US$245.568 | 72.331.834 ZLW |
| 1489 |  Tokes TKS | US$0,004011 | -0,02% | 123,08% | US$802.261 | US$5,50 | 199.999.574 TKS |
| 1490 |  Caduceus CMP | US$0,02161 | -12,38% | 52,80% | US$793.670 | US$1.709.866 | 36.732.438 CMP |
| 1491 |  BitCore BTX | US$0,04383 | 0,88% | 36,07% | US$794.115 | US$48,18 | 18.116.536 BTX |
| 1492 |  Lightning LIGHT | US$0,01233 | 0,89% | -17,19% | US$792.684 | US$1.240,31 | 64.269.692 LIGHT |
| 1493 |  hiDOODLES HIDOODLES | US$0,004120 | -1,81% | 32,66% | US$784.998 | US$222.526 | 190.548.000 HIDOODLES |
| 1494 |  Cirus Foundation CIRUS | US$0,01234 | -6,91% | -19,30% | US$772.623 | US$629.825 | 62.590.209 CIRUS |
| 1495 |  Graviocoin GIO | US$0,01083 | 13,20% | 13,21% | US$781.332 | US$22,48 | 72.128.521 GIO |
| 1496 |  TOKEN 2049 2049 | US$0,03768 | -7,47% | -29,08% | US$772.170 | US$7.239,18 | 20.492.049 2049 |
| 1497 |  VNX VNXLU | US$0,02679 | -5,00% | -3,59% | US$752.868 | US$16.418,58 | 28.104.700 VNXLU |
| 1498 |  Humanode HMND | US$0,03572 | 7,24% | -2,67% | US$767.830 | US$366.863 | 21.494.780 HMND |
| 1499 |  Ertha ERTHA | US$0,001758 | 2,94% | 45,53% | US$767.945 | US$364.173 | 436.943.235 ERTHA |
| 1500 |  Avatly AVA | US$0,002309 | 70,41% | 76,80% | US$729.345 | US$188.061 | 315.934.777 AVA |
Tabel di atas menampilkan halaman 30 dari total 177 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.