Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Tune.FM JAM | US$0,0002629 | 7,20% | 11,06% | US$764.158 | US$236.707 | 2.907.195.961 JAM |
| 1502 |  Brother Music Platform BMP | US$0,0001746 | 4,02% | -0,79% | US$763.802 | US$2.799,11 | 4.375.000.000 BMP |
| 1503 |  Oxygen OXY | US$0,01872 | 4,93% | 25,04% | US$761.715 | US$147.474 | 40.689.415 OXY |
| 1504 |  EUNO EUNO | US$0,0001072 | 0,79% | 8,39% | US$753.982 | - | 7.034.967.796 EUNO |
| 1505 |  CoinBot COINBT | US$0,7527 | 10,17% | -14,74% | US$752.692 | US$14.392,15 | 1.000.000 COINBT |
| 1506 |  WaykiChain WICC | US$0,003932 | -3,05% | -1,72% | US$743.160 | US$503.172 | 189.000.000 WICC |
| 1507 |  KOK KOK | US$0,006967 | 1,84% | 0,80% | US$747.784 | US$2.029.171 | 107.333.422 KOK |
| 1508 |  Unistake UNISTAKE | US$0,003402 | -0,56% | -5,72% | US$746.389 | US$38.420,70 | 219.391.656 UNISTAKE |
| 1509 |  Kattana KTN | US$0,2352 | 58,38% | 47,21% | US$744.818 | US$72.178,05 | 3.166.380 KTN |
| 1510 |  Woonkly Power WOOP | US$0,003249 | 2,86% | 22,77% | US$742.567 | US$292.595 | 228.584.357 WOOP |
| 1511 |  Roush Fenway Racing Fan Token ROUSH | US$0,7743 | 5,30% | 3,31% | US$746.786 | US$31.747,56 | 964.514 ROUSH |
| 1512 |  Belt Finance BELT | US$0,07771 | 1,43% | 10,68% | US$742.116 | - | 9.550.122 BELT |
| 1513 |  DRIFE DRF | US$0,0008035 | -1,75% | 16,93% | US$741.684 | US$2.439,38 | 923.029.615 DRF |
| 1514 |  Shezmu SHEZMU | US$8,24 | -7,19% | -4,31% | US$733.619 | US$19.074,54 | 88.984 SHEZMU |
| 1515 |  Virtual Versions VV | US$0,007825 | -3,39% | 30,10% | US$731.504 | US$436.763 | 93.488.333 VV |
| 1516 |  BlockWallet BLANK | US$0,03726 | 11,41% | 22,73% | US$722.736 | US$92.409,29 | 19.394.814 BLANK |
| 1517 |  BullBear AI AIBB | US$0,000000000342 | 27,32% | 126,58% | US$699.453 | US$406.713 | 2.045.833.899.998.990 AIBB |
| 1518 |  TrueFeedBack TFBX | US$0,0001946 | -2,28% | -2,34% | US$712.382 | US$28.680,49 | 3.661.430.200 TFBX |
| 1519 |  Public Mint MINT | US$0,006708 | -2,11% | 1,66% | US$707.610 | US$490,61 | 105.481.046 MINT |
| 1520 |  Metrix Coin MRX | US$0,00004051 | -0,50% | -1,81% | US$698.376 | US$3.751,43 | 17.240.908.404 MRX |
| 1521 |  UnMarshal MARSH | US$0,09887 | 9,35% | 18,32% | US$701.570 | US$322.404 | 7.096.098 MARSH |
| 1522 |  Revolt 2 Earn RVLT | US$0,00000001129 | 0,64% | 2,67% | US$675.577 | US$248,26 | 59.815.774.993.144 RVLT |
| 1523 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1524 |  CRYPTO20 C20 | US$0,01666 | 23,47% | 30,09% | US$672.981 | US$9,32 | 40.392.862 C20 |
| 1525 |  Phoenixcoin PXC | US$0,007502 | -3,80% | 0,80% | US$672.130 | US$195,49 | 89.589.281 PXC |
| 1526 |  SpiritSwap SPIRIT | US$0,001588 | 0,90% | 13,97% | US$672.532 | US$36.100,72 | 423.494.228 SPIRIT |
| 1527 |  Acquire.Fi ACQ | US$0,01905 | 74,98% | 122,88% | US$667.562 | US$477.200 | 35.041.183 ACQ |
| 1528 |  LABS Group LABS | US$0,0003001 | -1,74% | -0,93% | US$665.298 | US$284.251 | 2.216.879.594 LABS |
| 1529 |  HempCoin THC | US$0,002501 | 0,79% | 0,80% | US$668.879 | - | 267.467.885 THC |
| 1530 |  CREDIT CREDIT | US$0,0002725 | -2,24% | -9,50% | US$660.966 | US$70,52 | 2.425.433.850 CREDIT |
| 1531 |  eXPerience Chain XPC | US$0,000007232 | 1,10% | 0,38% | US$658.803 | - | 91.090.814.961 XPC |
| 1532 |  ACENT ACE | US$0,003714 | 1,83% | 28,18% | US$661.541 | US$122.367 | 178.134.575 ACE |
| 1533 |  Samsunspor Fan Token SAM | US$1,81 | 4,12% | 26,69% | US$660.659 | US$74.577,70 | 364.467 SAM |
| 1534 |  Hyve HYVE | US$0,02559 | 0,03% | 2,18% | US$656.223 | US$135.042 | 25.646.075 HYVE |
| 1535 |  Tranche Finance SLICE | US$0,03233 | -0,98% | -2,30% | US$646.601 | US$38.204,14 | 20.000.000 SLICE |
| 1536 |  Paribus PBX | US$0,001294 | -1,14% | 32,76% | US$655.092 | US$209.479 | 506.393.024 PBX |
| 1537 |  Mettalex MTLX | US$0,5822 | 1,26% | 1,95% | US$653.853 | US$14.579,72 | 1.123.003 MTLX |
| 1538 |  Alanyaspor Fan Token ALA | US$0,6594 | 0,31% | -3,87% | US$640.965 | US$55.563,44 | 972.095 ALA |
| 1539 |  Voxel X Network VXL | US$0,002949 | -3,51% | -10,57% | US$649.852 | US$51.906,89 | 220.380.548 VXL |
| 1540 |  SHIB2 SHIB2 | US$0,0006497 | -3,48% | -17,44% | US$649.655 | US$3.645,54 | 1.000.000.000 SHIB2 |
| 1541 |  BitcoinZ BTCZ | US$0,00005153 | 5,40% | 6,82% | US$649.552 | US$20.756,48 | 12.604.351.724 BTCZ |
| 1542 |  Gravity Finance GFI | US$0,001821 | -2,61% | -6,92% | US$641.308 | US$1.973,71 | 352.267.212 GFI |
| 1543 |  B-cube.ai BCUBE | US$0,04894 | 1,19% | -8,16% | US$638.232 | US$515,25 | 13.040.791 BCUBE |
| 1544 |  Spartan Protocol SPARTA | US$0,007236 | 1,61% | 20,40% | US$636.451 | US$30.626,33 | 87.958.246 SPARTA |
| 1545 |  BonusCloud BXC | US$0,0001886 | -1,21% | 1,51% | US$632.073 | US$27.996,69 | 3.352.137.888 BXC |
| 1546 |  Neblio NEBL | US$0,03021 | 0,52% | -1,13% | US$630.758 | US$84.739,49 | 20.878.328 NEBL |
| 1547 |  Finblox FBX | US$0,0006493 | 9,85% | 30,13% | US$628.013 | US$243.684 | 967.167.873 FBX |
| 1548 |  AgeOfGods AOG | US$0,006044 | -4,02% | -3,38% | US$625.406 | US$388.319 | 103.474.429 AOG |
| 1549 |  Mithril MITH | US$0,0006294 | 1,03% | 2,71% | US$629.358 | US$94.865,15 | 1.000.000.000 MITH |
| 1550 |  Streamity STM | US$0,01740 | 0,43% | 1,66% | US$626.202 | - | 35.987.749 STM |
Tabel di atas menampilkan halaman 31 dari total 177 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.