Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Chimpion BNANA | US$0,01692 | -7,23% | -9,12% | US$536.761 | US$158.134 | 31.727.387 BNANA |
| 1552 |  PulsePad PLSPAD | US$0,003749 | 7,95% | 13,40% | US$621.280 | US$65.158,76 | 165.717.873 PLSPAD |
| 1553 |  DAPS Coin DAPS | US$0,00001072 | 0,79% | 0,80% | US$621.385 | US$36,56 | 57.977.796.500 DAPS |
| 1554 |  SolarX SOLX | US$0,07389 | 0,99% | 1,90% | US$621.684 | US$1.332.978 | 8.414.086 SOLX |
| 1555 |  e-Money NGM | US$0,008014 | 0,75% | 26,56% | US$616.076 | US$70.163,51 | 76.879.284 NGM |
| 1556 |  Loser Coin LOWB | US$0,00001017 | -4,31% | -3,46% | US$613.014 | US$25.917,18 | 60.296.840.158 LOWB |
| 1557 |  Ryoshi's Coin RYOSHI | US$0,000009197 | -3,82% | -20,61% | US$606.504 | US$125,77 | 65.949.000.000 RYOSHI |
| 1558 |  Zyrri ZYR | US$0,003599 | -7,98% | 24,03% | US$611.861 | US$43,11 | 170.000.000 ZYR |
| 1559 |  Effect Network EFX | US$0,002432 | 1,43% | 14,01% | US$613.235 | US$52,02 | 252.168.527 EFX |
| 1560 |  Arcona ARCONA | US$0,03916 | -0,65% | 9,64% | US$600.544 | US$15.489,60 | 15.335.470 ARCONA |
| 1561 |  Acorn Protocol ACN | US$0,0001280 | 7,61% | -7,07% | US$599.298 | US$67.719,69 | 4.682.213.372 ACN |
| 1562 |  RioDeFi RFUEL | US$0,001733 | -0,75% | 4,74% | US$596.955 | US$134.121 | 344.550.838 RFUEL |
| 1563 |  Goons of Balatroon GOB | US$0,003081 | 7,14% | 331,83% | US$592.709 | US$42.270,88 | 192.380.511 GOB |
| 1564 |  Metaverse Face MEFA | US$0,00006225 | -0,86% | 8,95% | US$592.315 | US$30.470,11 | 9.515.523.108 MEFA |
| 1565 |  Oggy Inu (BSC) OGGY | US$0,000000000005 | -29,44% | -27,99% | US$558.559 | US$177.827 | 108.125.205.623.924.976 OGGY |
| 1566 |  Feathercoin FTC | US$0,002494 | 0,64% | -10,59% | US$589.995 | US$171,76 | 236.600.238 FTC |
| 1567 |  Zenfuse ZEFU | US$0,009003 | -0,02% | -0,03% | US$584.285 | - | 64.899.301 ZEFU |
| 1568 |  FidexToken FEX | US$0,00001891 | 0,15% | 2,38% | US$585.278 | - | 30.948.335.553 FEX |
| 1569 |  Lunar LNR | US$0,007847 | 1,40% | 7,83% | US$579.357 | US$140.698 | 73.830.967 LNR |
| 1570 |  Crust Shadow CSM | US$0,005771 | -1,45% | 9,12% | US$577.057 | US$438,88 | 100.000.000 CSM |
| 1571 |  Kripto koin KRIPTO | US$0,0001058 | -1,71% | -9,92% | US$573.238 | US$302.109 | 5.419.500.000 KRIPTO |
| 1572 |  MetamonkeyAi MMAI | US$0,00009198 | -6,42% | -39,72% | US$561.013 | US$33.742,13 | 6.099.376.989 MMAI |
| 1573 |  Hakka.Finance HAKKA | US$0,001153 | -1,22% | 17,88% | US$557.831 | US$0,1300 | 483.949.464 HAKKA |
| 1574 |  ADAMANT Messenger ADM | US$0,006102 | 1,64% | -1,64% | US$557.553 | US$38.182,91 | 91.372.161 ADM |
| 1575 |  AcknoLedger ACK | US$0,005545 | 6,97% | 5,96% | US$554.504 | US$2.887,14 | 99.996.961 ACK |
| 1576 |  KamPay KAMPAY | US$0,001348 | -2,03% | 7,54% | US$551.276 | US$2,67 | 409.090.982 KAMPAY |
| 1577 |  PymeDAO PYME | US$0,001077 | -4,37% | -12,80% | US$549.450 | US$30.897,29 | 510.000.000 PYME |
| 1578 |  ThreeFold TFT | US$0,006768 | 6,36% | 8,88% | US$549.447 | US$3.997,15 | 81.181.457 TFT |
| 1579 |  PUMLx PUMLX | US$0,009920 | 1,77% | 5,84% | US$556.950 | US$302.197 | 56.142.858 PUMLX |
| 1580 |  COVER Protocol COVER | US$6,92 | 3,42% | -55,37% | US$548.102 | US$244.109 | 79.179 COVER |
| 1581 |  Equalizer EQZ | US$0,01094 | 1,05% | 7,85% | US$547.231 | US$741,01 | 50.000.000 EQZ |
| 1582 |  Elemon ELMON | US$0,0008471 | 0,35% | 4,31% | US$546.317 | US$3.816,79 | 644.908.310 ELMON |
| 1583 |  Clube Atlético Mineiro Fan Token GALO | US$0,3492 | -0,38% | -3,10% | US$543.256 | US$26.540,62 | 1.555.920 GALO |
| 1584 |  Spore SPORE | US$0,000000000017 | 0,87% | 29,18% | US$541.965 | US$145,10 | 32.814.428.190.594.992 SPORE |
| 1585 |  Wojak 2.69 WOJAK2.69 | US$0,00007839 | -1,38% | 43,88% | US$540.880 | US$177.735 | 6.900.000.000 WOJAK2.69 |
| 1586 |  Veil VEIL | US$0,006276 | 7,09% | 7,10% | US$540.188 | US$58,54 | 86.077.880 VEIL |
| 1587 |  KEK KEKE | US$0,000000007239 | -12,63% | -10,46% | US$537.718 | US$147.705 | 74.280.393.141.279 KEKE |
| 1588 |  Billion Happiness BHC | US$10,75 | 5,72% | -9,31% | US$537.491 | US$1.676,31 | 50.000 BHC |
| 1589 |  Okratech Token ORT | US$0,002974 | -5,15% | -1,67% | US$535.700 | US$583.025 | 180.100.000 ORT |
| 1590 |  RIZON ATOLO | US$0,0002322 | 0,31% | 2,56% | US$534.352 | US$8.776,33 | 2.301.377.178 ATOLO |
| 1591 |  NIX NIX | US$0,01087 | 0,51% | 1,47% | US$535.042 | - | 49.238.466 NIX |
| 1592 |  FRAKT Token FRKT | US$0,1122 | 32,65% | 19,40% | US$530.527 | US$17.369,96 | 4.727.287 FRKT |
| 1593 |  Golos Blockchain GLS | US$0,001435 | -0,06% | -2,16% | US$527.124 | US$797,43 | 367.428.486 GLS |
| 1594 |  Genaro Network GNX | US$0,0008119 | 6,39% | 2,20% | US$527.727 | US$54.338,47 | 650.000.000 GNX |
| 1595 |  ZClassic ZCL | US$0,05680 | 1,42% | 1,44% | US$527.535 | US$36,58 | 9.287.024 ZCL |
| 1596 |  Avocado DAO Token AVG | US$0,02064 | 9,77% | 27,80% | US$525.599 | US$49.556,69 | 25.468.016 AVG |
| 1597 |  AlphaScan ASCN | US$0,03612 | 3,74% | -18,00% | US$524.468 | US$2.705,08 | 14.520.000 ASCN |
| 1598 |  Databroker DTX | US$0,006202 | 244,37% | -31,13% | US$522.591 | US$0,01000 | 84.261.289 DTX |
| 1599 |  OceanEx Token OCE | US$0,0002880 | 4,75% | 36,45% | US$514.971 | US$3.391,22 | 1.788.038.022 OCE |
| 1600 |  BRN Metaverse BRN | US$0,05446 | 0,23% | 3,96% | US$517.642 | US$261.421 | 9.504.281 BRN |
Tabel di atas menampilkan halaman 32 dari total 177 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.