Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Virtue Poker VPP | US$0,002402 | 0,86% | 10,64% | US$257.027 | US$1.694,14 | 106.988.748 VPP |
| 1752 |  RaceFi RACEFI | US$0,005531 | -16,20% | 61,81% | US$255.440 | US$810,12 | 46.185.335 RACEFI |
| 1753 |  TigerCash TCH | US$0,004560 | 5,78% | 1,08% | US$255.387 | - | 55.999.900 TCH |
| 1754 |  Forest Knight KNIGHT | US$0,02061 | -6,36% | -7,68% | US$255.231 | US$31.505,17 | 12.385.871 KNIGHT |
| 1755 |  Swop SWOP | US$0,07513 | 2,00% | 12,15% | US$255.892 | US$34.011,20 | 3.405.781 SWOP |
| 1756 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,8533 | -0,68% | 7,73% | US$253.306 | US$34.637,96 | 296.838 STV |
| 1757 |  Glitch GLCH | US$0,003193 | -45,44% | -47,45% | US$253.156 | US$568,04 | 79.282.952 GLCH |
| 1758 |  Kalao KLO | US$0,001577 | 9,90% | 23,89% | US$249.315 | US$73.473,75 | 158.119.305 KLO |
| 1759 |  Ruff RUFF | US$0,0002539 | -16,07% | -20,60% | US$248.941 | US$48.288,59 | 980.500.000 RUFF |
| 1760 |  PlanetWatch PLANETS | US$0,0007806 | -0,35% | -19,09% | US$249.190 | US$42.761,18 | 319.244.116 PLANETS |
| 1761 |  LiteDoge LDOGE | US$0,00001510 | 2,67% | 9,65% | US$247.908 | - | 16.422.580.992 LDOGE |
| 1762 |  Rainbow Token RAINBOW | US$0,000000000288 | -14,81% | 69,97% | US$247.414 | US$47,77 | 860.397.837.230.263 RAINBOW |
| 1763 |  DDKoin DDK | US$0,1434 | 0,48% | 0,49% | US$245.194 | US$2.263,57 | 1.710.000 DDK |
| 1764 |  KingdomStarter KDG | US$0,0004595 | 1,40% | 0,96% | US$244.013 | US$42.797,65 | 531.000.869 KDG |
| 1765 |  Hunter Token / Digital Arms HNTR | US$0,001587 | 2,11% | 0,36% | US$242.314 | US$51.218,38 | 152.685.467 HNTR |
| 1766 |  CryptoTanks TANK | US$0,004971 | 8,34% | 175,87% | US$241.659 | US$114.470 | 48.610.000 TANK |
| 1767 |  Float Protocol (Bank) BANK | US$0,8115 | 2,96% | 9,68% | US$240.648 | US$52.688,93 | 296.535 BANK |
| 1768 |  Carbon CRBN | US$0,006270 | 0,67% | -17,66% | US$240.635 | US$39.812,66 | 38.379.520 CRBN |
| 1769 |  Lanceria LANC | US$0,0008936 | 1,33% | 28,72% | US$240.516 | US$1.237,82 | 269.152.549 LANC |
| 1770 |  Bridge Mutual BMI | US$0,003697 | -2,15% | -5,77% | US$239.187 | US$53.322,35 | 64.697.071 BMI |
| 1771 |  The Unfettered SOULS | US$0,001475 | -2,21% | -2,96% | US$235.601 | US$77.900,47 | 159.738.179 SOULS |
| 1772 |  PowerTrade Fuel PTF | US$0,01030 | 1,90% | -25,00% | US$240.046 | US$51.677,99 | 23.311.586 PTF |
| 1773 |  hiAZUKI HIAZUKI | US$0,01066 | -1,05% | 12,00% | US$232.817 | US$199.707 | 21.835.000 HIAZUKI |
| 1774 |  Jarvis Network JRT | US$0,007993 | 9,50% | 19,33% | US$231.845 | US$7.414,13 | 29.005.880 JRT |
| 1775 |  HollyGold HGOLD | US$0,04932 | 1,21% | -0,52% | US$231.185 | US$2.582,84 | 4.687.803 HGOLD |
| 1776 |  IOI Token IOI | US$0,02186 | 7,41% | 139,37% | US$248.390 | US$322.208 | 11.363.595 IOI |
| 1777 |  ADreward AD | US$0,00002960 | -6,54% | -40,10% | US$229.433 | US$29.583,21 | 7.749.999.999 AD |
| 1778 |  Deutsche eMark DEM | US$0,004287 | -19,37% | -24,40% | US$230.016 | US$288,08 | 53.653.541 DEM |
| 1779 |  HashBX HBX | US$0,0003655 | 1,11% | 9,26% | US$229.988 | US$260,06 | 629.280.963 HBX |
| 1780 |  Amazy AZY | US$0,005582 | -0,06% | -1,12% | US$228.434 | US$530.441 | 40.923.921 AZY |
| 1781 |  PolkaWar PWAR | US$0,002717 | -2,58% | 8,35% | US$225.061 | US$47.724,73 | 82.822.168 PWAR |
| 1782 |  EasyFi EZ | US$0,03488 | -3,55% | 6,47% | US$222.289 | US$42.051,52 | 6.373.615 EZ |
| 1783 |  Papi PAPI | US$0,0000002350 | 1,62% | 2,48% | US$219.752 | US$131.954 | 935.000.001.014 PAPI |
| 1784 |  hiPUNKS HIPUNKS | US$0,07360 | -8,93% | 1,76% | US$218.957 | US$222.024 | 2.975.000 HIPUNKS |
| 1785 |  DeHive DHV | US$0,05443 | 4,67% | 4,29% | US$218.766 | US$37.840,69 | 4.019.375 DHV |
| 1786 |  Zyberswap ZYB | US$0,05975 | 1,57% | 1,81% | US$218.169 | US$56.369,07 | 3.651.080 ZYB |
| 1787 |  Dawn Protocol DAWN | US$0,002925 | -4,67% | -22,20% | US$217.790 | US$176,09 | 74.464.266 DAWN |
| 1788 |  Zenith Wallet ZW | US$0,002167 | 0,11% | -6,50% | US$216.654 | US$38,95 | 100.000.000 ZW |
| 1789 |  HyperChainX HYPER | US$0,0003753 | -1,06% | 9,07% | US$216.612 | US$45.272,74 | 577.139.033 HYPER |
| 1790 |  MetaSoccer MSU | US$0,001843 | 1,42% | 6,75% | US$214.248 | US$25.608,97 | 116.279.055 MSU |
| 1791 |  Blockzero Labs XIO | US$0,005848 | 2,49% | -12,78% | US$213.977 | US$2.621,17 | 36.592.410 XIO |
| 1792 |  Baanx BXX | US$0,01073 | 1,84% | 4,44% | US$212.371 | US$30.364,07 | 19.798.721 BXX |
| 1793 |  Gather GTH | US$0,001065 | 2,81% | 28,78% | US$212.660 | US$42.969,33 | 199.746.653 GTH |
| 1794 |  Trollcoin TROLL | US$0,0003573 | 0,79% | 0,80% | US$211.784 | - | 592.810.145 TROLL |
| 1795 |  DomRaider DRT | US$0,0003573 | 0,79% | 0,80% | US$211.316 | - | 591.500.000 DRT |
| 1796 |  OpenBlox OBX | US$0,00008142 | 5,50% | 0,64% | US$211.239 | US$6.429,13 | 2.594.333.333 OBX |
| 1797 |  Centaur CNTR | US$0,00004483 | 6,35% | 16,15% | US$209.949 | US$55,62 | 4.683.208.333 CNTR |
| 1798 |  Lokr LKR | US$0,008174 | -0,44% | 3,12% | US$209.498 | US$181.478 | 25.628.273 LKR |
| 1799 |  Opium OPIUM | US$0,05034 | 6,79% | 10,19% | US$209.459 | US$358.708 | 4.161.204 OPIUM |
| 1800 |  Battle Hero BATH | US$0,004190 | -0,02% | -0,56% | US$208.574 | US$49,33 | 49.773.309 BATH |
Tabel di atas menampilkan halaman 36 dari total 177 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.