Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Aryacoin AYA | US$0,0008615 | -2,78% | -3,63% | US$138.241 | US$20.922,33 | 160.459.559 AYA |
| 1902 |  hiSAND33 HISAND33 | US$0,006492 | -1,84% | 8,13% | US$136.127 | US$97.962,08 | 20.968.000 HISAND33 |
| 1903 |  The HUSL HUSL | US$0,01313 | 8,34% | 23,26% | US$136.272 | US$15.417,89 | 10.379.879 HUSL |
| 1904 |  Peruvian National Football Team Fan Token FPFT | US$0,005924 | -0,94% | -0,49% | US$134.361 | US$94.301,92 | 22.679.998 FPFT |
| 1905 |  hiRENGA HIRENGA | US$0,0004685 | 0,04% | 1,73% | US$133.439 | US$104.687 | 284.850.000 HIRENGA |
| 1906 |  Flixxo FLIXX | US$0,001582 | 23,47% | 163,33% | US$133.398 | US$20,56 | 84.323.675 FLIXX |
| 1907 |  hiFRIENDS HIFRIENDS | US$0,0007462 | 3,59% | 29,02% | US$132.832 | US$105.758 | 178.000.000 HIFRIENDS |
| 1908 |  Blui BLUI | US$0,000000000181 | 0,00% | 12,80% | US$132.414 | - | 730.000.000.000.000 BLUI |
| 1909 |  TRUMP MAGA | US$0,000000001315 | 29,18% | 35,37% | US$132.206 | US$6.738,09 | 100.507.976.000.000 MAGA |
| 1910 |  YAMA Inu YAMA | US$0,0001352 | 3,54% | -9,16% | US$135.204 | US$33.815,31 | 1.000.000.000 YAMA |
| 1911 |  Nerve Finance NRV | US$0,002816 | 4,13% | 3,94% | US$130.188 | US$40.719,92 | 46.237.771 NRV |
| 1912 |  Ubex UBEX | US$0,00003942 | 0,46% | 9,89% | US$130.339 | US$1.415,46 | 3.306.258.739 UBEX |
| 1913 |  PokeDX PDX | US$0,004814 | 0,00% | 0,00% | US$129.783 | - | 26.958.358 PDX |
| 1914 |  Gemie GEM | US$0,001103 | 13,92% | 62,87% | US$129.767 | US$132.187 | 117.610.532 GEM |
| 1915 |  S4FE S4F | US$0,0001452 | 0,65% | 0,85% | US$129.990 | - | 895.310.762 S4F |
| 1916 |  ASPO World ASPO | US$0,001613 | 0,02% | 1,60% | US$128.915 | US$1,62 | 79.936.866 ASPO |
| 1917 |  EVRYNET EVRY | US$0,003182 | 16,98% | 26,38% | US$128.520 | US$140.302 | 40.389.133 EVRY |
| 1918 |  Chain of Legends CLEG | US$0,001935 | 0,54% | 17,43% | US$128.660 | US$3.504,98 | 66.491.717 CLEG |
| 1919 |  CoinMarketPrime CMP | US$0,005371 | -3,63% | -27,70% | US$128.893 | US$3.297,60 | 24.000.000 CMP |
| 1920 |  Dev Protocol DEV | US$0,1144 | -0,02% | 6,38% | US$127.942 | - | 1.118.005 DEV |
| 1921 |  BITOPEX BPX | US$0,0002345 | -5,92% | -16,02% | US$124.481 | US$1.104,85 | 530.809.797 BPX |
| 1922 |  APY.Finance APY | US$0,001869 | -0,28% | -27,84% | US$124.219 | - | 66.469.950 APY |
| 1923 |  hiBEANZ HIBEANZ | US$0,0007485 | 5,21% | 13,41% | US$124.054 | US$107.181 | 165.727.000 HIBEANZ |
| 1924 |  Wonderman Nation WNDR | US$0,008643 | -0,02% | 3,32% | US$122.862 | US$13.501,32 | 14.215.495 WNDR |
| 1925 |  SnowSwap SNOW | US$0,2501 | 5,02% | 6,60% | US$123.969 | US$39.327,40 | 495.589 SNOW |
| 1926 |  BitBall BTB | US$0,0002001 | 2,54% | 1,55% | US$121.378 | US$1,37 | 606.692.575 BTB |
| 1927 |  Step Finance STEP | US$0,03033 | -0,12% | 22,49% | US$121.337 | US$101.598 | 4.000.000 STEP |
| 1928 |  Creaticles CRE8 | US$0,001556 | 0,37% | -5,44% | US$121.412 | US$23.405,13 | 78.052.634 CRE8 |
| 1929 |  Launchblock.com LBP | US$0,0001033 | 0,90% | 53,19% | US$121.121 | US$12.990,68 | 1.171.992.824 LBP |
| 1930 |  Coreto COR | US$0,0008674 | 8,54% | 63,29% | US$198.004 | US$559,92 | 228.283.474 COR |
| 1931 |  DarkMeta DMT | US$0,0008961 | -1,87% | -7,52% | US$118.736 | US$1.096,97 | 132.500.000 DMT |
| 1932 |  Lead Wallet LEAD | US$0,0002332 | 0,12% | 5,34% | US$117.825 | - | 505.310.846 LEAD |
| 1933 |  Cyclub CYCLUB | US$0,00008952 | -0,98% | 0,15% | US$117.655 | US$8.017,52 | 1.314.294.423 CYCLUB |
| 1934 |  SakeToken SAKE | US$0,001148 | -1,41% | -1,66% | US$116.975 | US$61.934,22 | 101.862.352 SAKE |
| 1935 |  Mixaverse MIXCOIN | US$0,0001160 | -0,02% | 5,44% | US$116.038 | - | 1.000.000.000 MIXCOIN |
| 1936 |  FreedomCoin FREED | US$0,01641 | -8,04% | -4,32% | US$108.404 | US$150,57 | 6.604.387 FREED |
| 1937 |  MemeStation MEMES | US$0,01143 | 5,36% | 690,66% | US$114.270 | US$40.551,13 | 10.000.000 MEMES |
| 1938 |  Misbloc MSB | US$0,0005713 | -0,11% | 9,77% | US$113.698 | US$69.509,29 | 199.019.940 MSB |
| 1939 |  Plasma Finance PPAY | US$0,0009227 | -20,79% | -58,27% | US$113.604 | US$47,32 | 123.116.295 PPAY |
| 1940 |  FYDcoin FYD | US$0,0001786 | 0,79% | -28,00% | US$113.433 | - | 635.025.286 FYD |
| 1941 |  Bitball Treasure BTRS | US$0,2501 | -0,02% | 28,41% | US$112.542 | US$147.207 | 450.000 BTRS |
| 1942 |  ShredN SHRED | US$0,5355 | 0,74% | 0,78% | US$112.460 | US$191.326 | 210.000 SHRED |
| 1943 |  UREEQA URQA | US$0,004041 | -0,02% | -0,03% | US$111.945 | - | 27.700.089 URQA |
| 1944 |  Formation Fi FORM | US$0,001412 | 20,86% | 32,31% | US$112.574 | US$105.653 | 79.753.015 FORM |
| 1945 |  Safex Cash SFX | US$0,0004001 | 99,96% | 99,94% | US$111.353 | US$277,80 | 278.289.989 SFX |
| 1946 |  x42 Protocol X42 | US$0,005537 | 30,18% | -14,15% | US$111.673 | US$392,45 | 20.166.886 X42 |
| 1947 |  TripCandy CANDY | US$0,0005302 | -0,02% | 5,97% | US$111.009 | US$3,03 | 209.382.822 CANDY |
| 1948 |  Orion Money ORION | US$0,001154 | -4,40% | 0,09% | US$109.652 | US$24.356,44 | 95.000.673 ORION |
| 1949 |  ZENZO ZNZ | US$0,003686 | -1,24% | 6,30% | US$109.366 | US$4,65 | 29.667.006 ZNZ |
| 1950 |  CryptoSoul SOUL | US$0,0003394 | 0,48% | 1,55% | US$108.575 | - | 319.927.334 SOUL |
Tabel di atas menampilkan halaman 39 dari total 177 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.