Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  HeroesTD HTD | US$0,001445 | 0,20% | -0,87% | US$80.679 | US$27,18 | 55.833.029 HTD |
| 2002 |  EveryCoin EVY | US$0,000008333 | 32,76% | 34,31% | US$78.161 | US$266,56 | 9.380.000.000 EVY |
| 2003 |  Genesis Shards GS | US$0,006536 | 1,05% | 3,83% | US$78.631 | US$30.452,38 | 12.030.988 GS |
| 2004 |  PANTHEON X XPN | US$0,0001145 | 8,93% | 3,81% | US$77.920 | US$3.144,43 | 680.786.427 XPN |
| 2005 |  ION ION | US$0,004255 | 12,01% | 10,68% | US$77.855 | - | 18.297.705 ION |
| 2006 |  hiENS4 HIENS4 | US$0,0005562 | -5,46% | 16,28% | US$77.592 | US$102.899 | 139.509.000 HIENS4 |
| 2007 |  Hydro HYDRO | US$0,0006982 | 6,85% | 9,33% | US$77.575 | US$7.551,10 | 111.111.111 HYDRO |
| 2008 |  Spume Protocol SPUME | US$0,001573 | 3,79% | -7,07% | US$77.614 | US$24.161,06 | 49.344.600 SPUME |
| 2009 |  PRivaCY Coin PRCY | US$0,005330 | 1,34% | -2,38% | US$77.116 | US$7.571,65 | 14.468.056 PRCY |
| 2010 |  Mobster MOB | US$0,000000000181 | -4,48% | 12,17% | US$76.697 | US$1.123,80 | 423.823.528.411.765 MOB |
| 2011 |  Celeum CLX | US$0,01475 | 0,15% | 2,38% | US$75.633 | - | 5.127.335 CLX |
| 2012 |  Era Token (Era7) ERA | US$0,001643 | 0,29% | -9,93% | US$75.625 | US$12,71 | 46.021.643 ERA |
| 2013 |  Spaceswap MILK2 MILK2 | US$0,01017 | 24,97% | 72,36% | US$74.999 | US$1.555,98 | 7.376.937 MILK2 |
| 2014 |  Beyond Protocol BP | US$0,0004418 | -12,21% | -2,01% | US$72.931 | US$16.113,11 | 165.059.723 BP |
| 2015 |  BidiPass BDP | US$0,0001891 | 0,15% | 2,38% | US$73.118 | - | 386.631.337 BDP |
| 2016 |  Mist MIST | US$0,001296 | -2,30% | -1,41% | US$73.045 | US$51.618,36 | 56.357.088 MIST |
| 2017 |  Galaxy Fight Club GCOIN | US$0,005102 | -2,13% | 3,00% | US$73.385 | US$25.747,50 | 14.384.463 GCOIN |
| 2018 |  PEPURAI PEPURAI | US$0,000000000225 | 4,86% | 3,11% | US$72.727 | US$666,01 | 323.931.300.000.000 PEPURAI |
| 2019 |  Shadows DOWS | US$0,002724 | 0,06% | 1,19% | US$72.186 | - | 26.500.000 DOWS |
| 2020 |  Polinate POLI | US$0,0004914 | 3,62% | 2,35% | US$75.823 | US$25.621,90 | 154.294.330 POLI |
| 2021 |  Autobahn Network TXL | US$0,001073 | -8,16% | -7,95% | US$71.941 | US$23,63 | 67.070.793 TXL |
| 2022 |  Swap XWP | US$0,004251 | 0,79% | 0,80% | US$71.905 | - | 16.913.461 XWP |
| 2023 |  Sator SAO | US$0,001304 | -1,45% | -0,03% | US$71.629 | US$524.612 | 54.913.292 SAO |
| 2024 |  Dogeswap DOGES | US$3,57 | 0,80% | 0,82% | US$71.437 | - | 20.000 DOGES |
| 2025 |  Sable Finance SABLE | US$0,01367 | 8,71% | 25,20% | US$70.766 | US$15.489,65 | 5.178.493 SABLE |
| 2026 |  Layer 4 Network LAYER4 | US$0,0008706 | 0,28% | 0,78% | US$69.389 | US$9,44 | 79.700.000 LAYER4 |
| 2027 |  SONM (BEP-20) SNM | US$0,0008943 | 10,94% | -26,50% | US$69.221 | US$14.225,04 | 77.400.000 SNM |
| 2028 |  ElonXAIDogeMessi69PepeInu BITCOIN | US$0,000000001101 | 2,33% | 6,98% | US$68.762 | US$264,50 | 62.478.000.000.000 BITCOIN |
| 2029 |  ShopNEXT NEXT | US$0,004920 | 8,70% | 3,72% | US$68.486 | US$27.246,80 | 13.919.736 NEXT |
| 2030 |  Mytheria MYRA | US$0,003627 | 1,34% | 7,95% | US$68.552 | US$25.354,65 | 18.898.630 MYRA |
| 2031 |  Cook Finance COOK | US$0,00007748 | 6,23% | 12,43% | US$67.686 | US$60.149,87 | 873.630.735 COOK |
| 2032 |  Alpha Token A | US$0,001944 | 0,38% | 1,80% | US$67.510 | - | 34.731.759 A |
| 2033 |  Uptrennd 1UP | US$0,0001679 | 0,79% | 0,80% | US$67.409 | US$42,94 | 401.460.369 1UP |
| 2034 |  Coldstack CLS | US$0,04416 | 3,63% | -0,79% | US$66.465 | US$93.787,30 | 1.504.975 CLS |
| 2035 |  Citadel.one XCT | US$0,007375 | 8,37% | 30,95% | US$66.349 | US$4.847,48 | 8.996.449 XCT |
| 2036 |  Aluna.Social ALN | US$0,001760 | 9,13% | 1,84% | US$66.377 | US$58.908,51 | 37.716.866 ALN |
| 2037 |  Supreme Finance HYPE | US$0,00004401 | -4,37% | 2,29% | US$66.022 | US$17.495,24 | 1.500.000.000 HYPE |
| 2038 |  The Corgi of PolkaBridge CORGIB | US$0,000000002275 | 7,17% | -9,09% | US$65.904 | US$240,89 | 28.970.127.068.717 CORGIB |
| 2039 |  Hawksight HAWK | US$0,0003067 | -24,80% | -18,86% | US$64.349 | US$9.772,37 | 209.804.915 HAWK |
| 2040 |  The Crypto Prophecies TCP | US$0,0005457 | 5,18% | 6,03% | US$63.711 | US$35.532,91 | 116.759.822 TCP |
| 2041 |  BEMIL Coin BEM | US$0,00006644 | -3,01% | 4,85% | US$66.437 | US$5.115,03 | 999.981.241 BEM |
| 2042 |  Bloomify CHARGE | US$0,3137 | 0,00% | 0,05% | US$60.228 | - | 191.994 CHARGE |
| 2043 |  YENTEN YTN | US$0,001429 | 0,79% | 34,41% | US$59.950 | - | 41.952.065 YTN |
| 2044 |  Snowball SNOB | US$0,01093 | 1,08% | 23,48% | US$60.041 | US$596,15 | 5.492.417 SNOB |
| 2045 |  AdaSwap ASW | US$0,000009303 | 12,02% | 16,21% | US$59.122 | US$3.599,13 | 6.355.145.237 ASW |
| 2046 |  Blockchain Cuties Universe Governance BCUG | US$0,04267 | 5,28% | 9,67% | US$58.789 | US$38.400,73 | 1.377.892 BCUG |
| 2047 |  MetaverseX METAX | US$0,02139 | 0,06% | 23,01% | US$58.818 | US$25.108,21 | 2.750.000 METAX |
| 2048 |  ORAO Network ORAO | US$0,001481 | 3,23% | -7,59% | US$58.359 | US$38.208,43 | 39.397.668 ORAO |
| 2049 |  ArGo ARGO | US$0,006565 | 6,72% | 19,64% | US$58.402 | US$1,02 | 8.895.833 ARGO |
| 2050 |  CropperFinance CRP | US$0,002076 | 0,24% | 11,13% | US$58.391 | US$31.072,15 | 28.131.000 CRP |
Tabel di atas menampilkan halaman 41 dari total 177 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.