Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Fivebalance FBN | US$0,00003782 | 0,15% | 2,38% | US$41.321 | - | 1.092.481.026 FBN |
| 2102 |  Grimm GRIMM | US$0,0006788 | 0,79% | 1,00% | US$41.067 | US$15,74 | 60.501.300 GRIMM |
| 2103 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2104 |  Soldex SOLX | US$0,00009510 | 1,18% | -6,13% | US$39.981 | US$74.363,86 | 420.407.146 SOLX |
| 2105 |  OIN Finance OIN | US$0,001176 | 4,52% | 18,99% | US$38.764 | US$317.985 | 32.950.759 OIN |
| 2106 |  DeFiner FIN | US$0,0002311 | 7,81% | 0,30% | US$38.821 | US$22.237,45 | 168.000.000 FIN |
| 2107 |  PEPECASH PEPECASH | US$0,00004080 | -55,14% | 6,53% | US$17.077 | US$39,12 | 418.586.550 PEPECASH |
| 2108 |  Revomon (OLD) REVO | US$0,001534 | 10,09% | 41,80% | US$38.048 | US$127,84 | 24.810.137 REVO |
| 2109 |  Crypto Sports Network CSPN | US$0,01384 | 78,54% | -8,56% | US$37.900 | US$3,01 | 2.737.526 CSPN |
| 2110 |  Sportcash One SCONEX | US$0,002984 | 72,81% | 58,57% | US$37.914 | US$67,38 | 12.706.570 SCONEX |
| 2111 |  Jade Currency JADE | US$0,0007058 | 0,10% | 9,44% | US$37.868 | US$156,23 | 53.652.398 JADE |
| 2112 |  Blockburn BURN | US$0,00001891 | 0,15% | 2,38% | US$37.402 | - | 1.977.738.958 BURN |
| 2113 |  Curio CUR | US$0,01891 | 0,15% | 2,38% | US$37.181 | - | 1.966.078 CUR |
| 2114 |  CryptoTycoon CTT | US$0,1430 | 1,65% | 1,60% | US$36.967 | US$27.118,28 | 258.478 CTT |
| 2115 |  NBX BYN | US$0,004157 | 3,89% | 25,92% | US$36.844 | US$128.221 | 8.863.175 BYN |
| 2116 |  MakiSwap MAKI | US$0,0005239 | 0,24% | -1,93% | US$36.135 | US$0,1500 | 68.971.718 MAKI |
| 2117 |  Shard SHARD | US$0,002144 | 0,79% | 0,80% | US$36.654 | - | 17.100.000 SHARD |
| 2118 |  ShoeFy SHOE | US$0,002791 | 2,18% | 5,65% | US$36.320 | US$7.394,82 | 13.013.747 SHOE |
| 2119 |  TotemFi TOTM | US$0,005974 | -1,57% | -1,27% | US$36.523 | US$18.022,73 | 6.113.675 TOTM |
| 2120 |  AFEN Blockchain Network AFEN | US$0,0002473 | 73,91% | 280,98% | US$36.321 | US$7.259,44 | 146.865.359 AFEN |
| 2121 |  TheForce Trade FOC | US$0,0004503 | 1,39% | 3,27% | US$36.113 | US$74,77 | 80.200.000 FOC |
| 2122 |  Starship AI SPAI | US$0,01794 | -0,41% | 0,87% | US$35.872 | US$933,65 | 2.000.000 SPAI |
| 2123 |  ZumCoin ZUM | US$0,00003573 | 0,79% | 0,80% | US$35.326 | - | 988.819.491 ZUM |
| 2124 |  Gunstar Metaverse GSTS | US$0,001098 | 7,05% | 8,16% | US$34.347 | US$23.922,43 | 31.290.286 GSTS |
| 2125 |  Ormeus Cash OMC | US$0,0001800 | -0,02% | -0,04% | US$34.277 | - | 190.398.627 OMC |
| 2126 |  Rigel Protocol RGP | US$0,01905 | 3,91% | 5,90% | US$34.188 | US$8,65 | 1.795.012 RGP |
| 2127 |  Rage Fan RAGE | US$0,0005935 | -8,94% | -4,49% | US$33.663 | US$24.319,88 | 56.719.938 RAGE |
| 2128 |  KRYZA Network KRN | US$0,0001498 | -14,35% | -1,41% | US$33.400 | US$415,67 | 222.960.594 KRN |
| 2129 |  RED TOKEN RED | US$0,000005044 | -1,37% | -0,27% | US$32.787 | US$120.520 | 6.500.834.106 RED |
| 2130 |  Verso VSO | US$0,0004116 | 0,09% | 8,62% | US$32.629 | US$36.808,14 | 79.279.192 VSO |
| 2131 |  SolChicks Token CHICKS | US$0,00005004 | 14,17% | 14,44% | US$31.978 | US$1.105,62 | 639.106.688 CHICKS |
| 2132 |  Phore PHR | US$0,001036 | 0,79% | 4,41% | US$31.636 | - | 30.535.913 PHR |
| 2133 |  hiSEALS HISEALS | US$0,001035 | 13,46% | 39,26% | US$31.060 | US$113.110 | 30.000.000 HISEALS |
| 2134 |  Star Wars STARWARS | US$0,000000000000 | 1,39% | -19,29% | US$31.197 | US$1.761,23 | 420.690.000.000.000.000 STARWARS |
| 2135 |  Hertz Network HTZ | US$0,000005926 | -0,99% | 19,57% | US$31.042 | US$18,95 | 5.238.410.649 HTZ |
| 2136 |  CoverCompared CVR | US$0,0002215 | 0,00% | 0,00% | US$30.543 | - | 137.865.569 CVR |
| 2137 |  Tenti TNT | US$0,0001085 | 8,48% | 2,71% | US$30.543 | US$27.544,41 | 281.409.589 TNT |
| 2138 |  AnRKey X $ANRX | US$0,0001509 | 0,00% | -24,87% | US$30.182 | - | 199.999.999 $ANRX |
| 2139 |  Gourmet Galaxy GUM | US$0,009100 | 2,56% | 8,88% | US$30.139 | US$27.868,23 | 3.312.145 GUM |
| 2140 |  MoneySwap MSWAP | US$0,00001973 | -0,12% | -11,67% | US$29.601 | US$20.725,45 | 1.500.000.000 MSWAP |
| 2141 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 2142 |  POLKARARE PRARE | US$0,002590 | 8,11% | 9,00% | US$29.480 | US$38.819,83 | 11.383.253 PRARE |
| 2143 |  NevaCoin NEVA | US$0,005281 | 2,03% | 12,21% | US$28.683 | - | 5.431.630 NEVA |
| 2144 |  WorkQuest Token WQT | US$0,0004406 | 24,65% | 18,67% | US$28.579 | US$106.287 | 64.862.500 WQT |
| 2145 |  Timechain Swap Token TCS | US$0,007859 | 1,58% | -0,06% | US$28.406 | US$0,1400 | 3.614.528 TCS |
| 2146 |  Spaceswap SHAKE SHAKE | US$37,12 | 0,15% | 1,79% | US$28.175 | - | 759 SHAKE |
| 2147 |  ROCKI ROCKI | US$0,003495 | 33,06% | 38,44% | US$28.163 | US$71.295,85 | 8.057.237 ROCKI |
| 2148 |  Bitcoin Confidential BC | US$0,000003618 | 9,58% | 14,13% | US$26.648 | - | 7.365.901.523 BC |
| 2149 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2150 |  Tapx TAP | US$0,001023 | -0,05% | -0,06% | US$26.295 | - | 25.712.354 TAP |
Tabel di atas menampilkan halaman 43 dari total 177 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.