Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  OLYMPIC GAMES DOGE OGD | US$0,000000000006 | 4,05% | -28,64% | US$6.095 | US$52,22 | 994.990.656.428.962 OGD |
| 2252 |  SafeCapital SCAP | US$0,003215 | 0,79% | 13,41% | US$5.958 | - | 1.852.870 SCAP |
| 2253 |  BNBcat BNBCAT | US$0,000000000006 | 1,09% | 5,40% | US$5.913 | US$8,50 | 997.250.382.346.083 BNBCAT |
| 2254 |  ModiHost AIM | US$0,004287 | -48,27% | -48,26% | US$5.345 | US$7,80 | 1.246.664 AIM |
| 2255 |  BSClaunch BSL | US$0,002584 | 2,54% | 4,35% | US$5.047 | US$1.490,10 | 1.953.140 BSL |
| 2256 |  Mastery Of Monsters MOM | US$0,0006742 | -0,02% | -2,48% | US$6.742 | - | 10.000.000 MOM |
| 2257 |  KIWIGO KGO | US$0,0001151 | 0,12% | -11,37% | US$4.883 | - | 42.438.196 KGO |
| 2258 |  Mesefa SEFA | US$0,01129 | -0,02% | -0,03% | US$4.864 | US$16,26 | 430.655 SEFA |
| 2259 |  Streamit Coin STREAM | US$0,0003573 | 0,79% | 0,80% | US$4.833 | - | 13.529.414 STREAM |
| 2260 |  Luna Rush LUS | US$0,001031 | 0,42% | 7,32% | US$4.689 | US$49.648,87 | 4.550.147 LUS |
| 2261 |  Elementeum ELET | US$0,0008821 | 23,47% | 30,09% | US$4.607 | US$14,61 | 5.223.113 ELET |
| 2262 |  FBX by KXCO FBX | US$0,0004947 | 13,31% | 9,39% | US$4.398 | US$66.718,26 | 8.889.956 FBX |
| 2263 |  SingularFarm SING | US$0,007822 | 0,00% | 0,00% | US$4.323 | - | 552.663 SING |
| 2264 |  FUZE Token FUZE | US$5,65 | -3,55% | -0,56% | US$4.231 | US$32.145,27 | 749 FUZE |
| 2265 |  BNBdoge BNBDOGE | US$0,000000000004 | 1,09% | -11,94% | US$4.058 | US$4,45 | 958.691.258.152.859 BNBDOGE |
| 2266 |  Rewardiqa REW | US$0,0003593 | 0,15% | 2,38% | US$3.593 | - | 10.000.000 REW |
| 2267 |  Kwikswap Protocol KWIK | US$0,0003645 | 0,23% | 2,30% | US$3.462 | - | 9.497.188 KWIK |
| 2268 |  IQ.cash IQ | US$0,0002826 | 0,55% | 1,38% | US$3.381 | - | 11.962.738 IQ |
| 2269 |  SeChain SNN | US$0,0000001969 | 1,80% | -1,84% | US$3.354 | - | 17.033.991.147 SNN |
| 2270 |  ALL IN PEPE PEPEA | US$0,000000000005 | -17,87% | -30,78% | US$3.353 | US$114,21 | 690.000.000.000.000 PEPEA |
| 2271 |  Knight War - The Holy Trio KWS | US$0,0001060 | -0,71% | -0,28% | US$3.336 | US$5.382,88 | 31.485.404 KWS |
| 2272 |  Xion Finance XGT | US$0,0003039 | 34,92% | 25,80% | US$3.027 | US$90,30 | 9.960.845 XGT |
| 2273 |  NestEGG Coin EGG | US$0,00007145 | 0,79% | 0,80% | US$3.025 | US$3,57 | 42.342.655 EGG |
| 2274 |  TemDAO TEM | US$0,0000001000 | -50,01% | -50,02% | US$2.711 | US$665,20 | 27.105.282.561 TEM |
| 2275 |  Landbox LAND | US$0,00003501 | -32,71% | -30,02% | US$2.674 | US$6,24 | 76.385.230 LAND |
| 2276 |  Ethlinq Tech ETHLINQ | US$0,00001252 | -0,28% | -20,64% | US$2.506 | - | 200.225.940 ETHLINQ |
| 2277 |  Defis XGM | US$0,00001786 | 0,79% | 0,80% | US$2.404 | US$17,81 | 134.558.580 XGM |
| 2278 |  Pepe Rich Club PRC | US$0,000000004364 | 0,00% | -3,45% | US$1.836 | - | 420.690.000.000 PRC |
| 2279 |  CRDT CRDT | US$0,0002080 | -71,75% | -71,12% | US$1.826 | US$0,4400 | 8.779.314 CRDT |
| 2280 |  SHIBU INU SHIBU | US$0,000000000002 | 1,98% | 7,28% | US$1.814 | US$12,14 | 950.611.790.624.463 SHIBU |
| 2281 |  Donu DONU | US$0,0003573 | 0,79% | 0,80% | US$1.812 | - | 5.070.895 DONU |
| 2282 |  Bored Coin BRD | US$0,001767 | 6,49% | -32,53% | US$1.767 | US$388,10 | 1.000.000 BRD |
| 2283 |  Mate MATE | US$0,0006455 | -0,60% | 2,72% | US$1.743 | US$27,77 | 2.699.727 MATE |
| 2284 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2285 |  Connectome CNTM | US$0,001011 | 7,50% | 18,78% | US$1.224 | US$124.690 | 1.210.675 CNTM |
| 2286 |  BitGuild PLAT PLAT | US$0,00002003 | -0,02% | -0,03% | US$1.193 | - | 59.566.902 PLAT |
| 2287 |  Crystal Token CYL | US$0,001678 | -5,40% | -4,84% | US$947 | US$123.344 | 564.377 CYL |
| 2288 |  Diligence IRA | US$0,00003573 | 0,79% | 0,80% | US$750 | - | 21.000.000 IRA |
| 2289 |  ZCore (old) ZCR | US$0,00005733 | -0,03% | 13,75% | US$717 | - | 12.505.925 ZCR |
| 2290 |  ECOSC ECU | US$0,0008203 | 34,40% | 173,25% | US$706 | US$30,26 | 861.265 ECU |
| 2291 |  Cubiex Power CBIX-P | US$0,004095 | 1,34% | 1,81% | US$691 | US$5,34 | 168.605 CBIX-P |
| 2292 |  PIAS PIAS | US$0,00001266 | 17,35% | 15,70% | US$519 | US$26.265,77 | 41.021.632 PIAS |
| 2293 |  Electrum Dark ELD | US$0,0001324 | 0,15% | 2,38% | US$516 | - | 3.899.312 ELD |
| 2294 |  KZ Cash KZC | US$0,0003041 | 22,54% | 22,56% | US$476 | - | 1.563.996 KZC |
| 2295 |  Storeum STO | US$0,000001513 | 0,15% | 2,38% | US$422 | - | 278.998.364 STO |
| 2296 |  PREMA PRMX | US$0,000001435 | 3,38% | 4,62% | US$414 | US$25.718,18 | 288.322.108 PRMX |
| 2297 |  ASKO ASKO | US$0,000002024 | 0,15% | 2,38% | US$270 | US$53,81 | 133.579.584 ASKO |
| 2298 |  S.Finance SFG | US$0,002773 | -2,42% | -7,72% | US$235 | US$19.705,74 | 84.903 SFG |
| 2299 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000005551 | 0,14% | -8,44% | US$176 | US$32.657,95 | 3.162.041.599 WSPP |
| 2300 |  Aeron ARNX | US$0,000003573 | 0,79% | 63,28% | US$71 | US$10,73 | 20.000.000 ARNX |
Tabel di atas menampilkan halaman 46 dari total 177 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.