Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Absolute Sync AST | US$201,13 | 0,95% | -1,48% | - | US$3.137.388 | - |
| 2352 |  cLFi CLFI | US$1,84 | 0,43% | 0,20% | - | US$3.084.082 | - |
| 2353 |  UXD Stablecoin UXD | US$0,9998 | 0,00% | -0,04% | - | US$3.091.036 | - |
| 2354 |  TXGPRO TXGP | US$1.164,43 | -5,54% | 30,01% | - | US$3.057.933 | - |
| 2355 |  tBTC TBTC | US$35.689,49 | 0,93% | 1,44% | - | US$3.059.664 | - |
| 2356 |  Massive Protocol MAV | US$0,2482 | 2,68% | 5,11% | - | US$3.021.984 | - |
| 2357 |  AlphaDEX ROAR | US$0,09213 | -1,91% | 7,16% | - | US$3.032.509 | - |
| 2358 |  ULTRON ULX | US$0,1123 | -1,24% | -11,05% | - | US$3.025.012 | - |
| 2359 |  Tipcoin TIP | US$0,0007176 | -0,02% | 31,48% | - | US$3.033.550 | - |
| 2360 |  Cub Finance CUB | US$0,001070 | -2,05% | 4,48% | - | US$2.953.048 | - |
| 2361 |  TOOLY I Am King DOGE | US$0,07563 | 2,35% | 9,76% | - | US$2.697.350 | - |
| 2362 |  MEMETOON MEME | US$0,005446 | -9,14% | -35,31% | - | US$2.906.638 | - |
| 2363 |  Rock Dao ROCK | US$0,0002870 | 2,77% | 16,47% | - | US$2.875.708 | - |
| 2364 |  INERY INR | US$0,01140 | -0,34% | 6,32% | - | US$2.867.017 | - |
| 2365 |  POGAI pogai | US$0,0001311 | -0,18% | -18,51% | - | US$2.819.065 | - |
| 2366 |  Wojak WOJAK | US$0,0001393 | 2,85% | -15,56% | - | US$2.820.178 | - |
| 2367 |  FintraDao FDC | US$3,44 | -6,66% | 13,60% | - | US$2.782.224 | - |
| 2368 |  WadzPay Token WTK | US$0,05192 | 20,39% | 18,58% | - | US$2.747.049 | - |
| 2369 |  Velodrome Finance VELO | US$0,04794 | 17,17% | 21,09% | - | US$2.493.484 | - |
| 2370 |  USD+ USD+ | US$0,9987 | -0,11% | -0,14% | - | US$2.633.695 | - |
| 2371 |  XEN Crypto XEN | US$0,0000004673 | -1,03% | -7,89% | - | US$2.608.224 | - |
| 2372 |  Creta World CRETA | US$0,02943 | -2,94% | 2,37% | - | US$2.537.951 | - |
| 2373 |  Elumia Crowns ELU | US$0,002693 | -1,47% | 8,27% | - | US$2.503.508 | - |
| 2374 |  P2P Solutions foundation P2PS | US$108,34 | 0,20% | 2,44% | - | US$3.657.845 | - |
| 2375 |  MEMEVENGERS MMVG | US$0,00000002866 | 0,91% | 2,37% | - | US$2.484.316 | - |
| 2376 |  Evmos EVMOS | US$0,07851 | 4,61% | 16,85% | - | US$2.483.142 | - |
| 2377 |  PulseX PLSX | US$0,00002116 | -3,65% | 8,61% | - | US$2.426.794 | - |
| 2378 |  VMPX VMPX | US$0,05394 | 0,25% | 70,65% | - | US$2.427.964 | - |
| 2379 |  GROK GROK | US$0,000008922 | 0,00% | 0,00% | - | US$2.427.460 | - |
| 2380 |  Vela Exchange VELA | US$0,8662 | 14,18% | 21,76% | - | US$2.346.386 | - |
| 2381 |  Lybra Finance LBR | US$1,39 | 24,01% | 49,99% | - | US$2.315.677 | - |
| 2382 |  BULL BTC CLUB BBC | US$0,003791 | -11,13% | -13,80% | - | US$2.335.110 | - |
| 2383 |  OKT Chain OKT | US$14,12 | 2,38% | 15,56% | - | US$2.302.394 | - |
| 2384 |  Landwolf WOLF | US$0,00007795 | 1,93% | -5,44% | - | US$2.296.336 | - |
| 2385 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,008329 | 1,80% | 11,56% | - | US$2.290.872 | - |
| 2386 |  WEMIX Dollar WEMIX$ | US$0,9931 | -1,33% | -0,24% | - | US$2.208.393 | - |
| 2387 |  Disney DIS | US$0,2870 | 7,41% | 5,50% | - | US$2.206.648 | - |
| 2388 |  TENET TENET | US$0,08995 | -11,10% | 11,71% | - | US$2.221.613 | - |
| 2389 |  UpOnly UPO | US$0,1233 | 17,14% | 46,46% | - | US$2.215.418 | - |
| 2390 |  WWEMIX WWEMIX | US$1,86 | 11,42% | 47,19% | - | US$2.163.844 | - |
| 2391 |  Digital Financial Exchange DIFX | US$0,1981 | 0,08% | -17,44% | - | US$2.234.845 | - |
| 2392 |  Love Hate Inu LHINU | US$0,00002360 | -12,73% | -17,33% | - | US$2.169.822 | - |
| 2393 |  IL CAPO OF CRYPTO CAPO | US$0,001655 | 4,03% | 6,28% | - | US$2.145.730 | - |
| 2394 |  FairERC20 ferc | US$0,1911 | 150,47% | 220,87% | - | US$2.112.855 | - |
| 2395 |  ASTRA Protocol ASTRA | US$0,004150 | 2,09% | 6,32% | - | US$2.056.870 | - |
| 2396 |  Prisma Finance PRISMA | US$0,8602 | -12,03% | 0,00% | - | US$2.036.996 | - |
| 2397 |  KingDeFi KRW | US$0,0007545 | -3,92% | 2,52% | - | US$2.047.786 | - |
| 2398 |  ARC ARC | US$0,04307 | 25,98% | 37,67% | - | US$1.974.962 | - |
| 2399 |  BIBI BIBI | US$0,000000003147 | -19,49% | 3,97% | - | US$1.956.876 | - |
| 2400 |  Orca ORCA | US$1,73 | -0,69% | 31,82% | - | US$2.021.760 | - |
Tabel di atas menampilkan halaman 48 dari total 177 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.