Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Bitrock BROCK | US$0,1281 | 10,38% | 21,31% | - | US$581.205 | - |
| 2552 |  Dopex DPX | US$114,43 | 0,10% | 7,22% | - | US$566.905 | - |
| 2553 |  Bank $BANK | US$0,003122 | -4,68% | 14,24% | - | US$566.350 | - |
| 2554 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9992 | -0,02% | -0,09% | - | US$538.851 | - |
| 2555 |  ARTT Network ARTT | US$0,02680 | 0,73% | 17,73% | - | US$563.270 | - |
| 2556 |  Suiswap SSWP | US$0,0006268 | 7,58% | 68,81% | - | US$572.711 | - |
| 2557 |  Talken TALK | US$0,05836 | -0,24% | -2,23% | - | US$552.251 | - |
| 2558 |  GenomesDao $GENE | US$0,008594 | 9,71% | 0,01% | - | US$551.625 | - |
| 2559 |  Nelore Coin NLC | US$0,01166 | -3,48% | 31,17% | - | US$544.468 | - |
| 2560 |  FXDX FXDX | US$0,01686 | 9,96% | 0,00% | - | US$540.411 | - |
| 2561 |  Bitcoiva BCA | US$8,69 | 2,24% | 9,67% | - | US$543.933 | - |
| 2562 |  Gym Network GYMNET | US$0,03039 | 3,47% | 41,79% | - | US$536.974 | - |
| 2563 |  Abyss World AWT | US$0,0009600 | 19,43% | 22,47% | - | US$537.280 | - |
| 2564 |  Prometheum Prodigy PMPY | US$0,003265 | 6,55% | -25,23% | - | US$562.242 | - |
| 2565 |  AI-X X | US$0,000000000069 | -17,86% | 15,38% | - | US$526.641 | - |
| 2566 |  MetaGaming Guild MGG | US$0,001656 | 1,68% | 4,96% | - | US$532.025 | - |
| 2567 |  X2Y2 X2Y2 | US$0,01951 | 2,60% | 5,48% | - | US$530.030 | - |
| 2568 |  Shib2.0 SHIB2.0 | US$0,000000003234 | -0,92% | 68,62% | - | US$532.091 | - |
| 2569 |  WAXE WAXE | US$70,63 | 12,03% | 15,10% | - | US$509.356 | - |
| 2570 |  CherrySwap CHE | US$0,004878 | 27,53% | 10,05% | - | US$559.686 | - |
| 2571 |  Sommelier SOMM | US$0,1598 | 2,24% | 23,28% | - | US$545.032 | - |
| 2572 |  KCAL KCAL | US$0,1475 | -2,12% | -7,26% | - | US$518.723 | - |
| 2573 |  Wrapped XDAI wxDai | US$1,00 | -0,01% | 0,04% | - | US$521.875 | - |
| 2574 |  My Crypto Heroes MCHC | US$0,07312 | 4,05% | 9,37% | - | US$523.493 | - |
| 2575 |  Celestial CELT | US$0,0001312 | -24,23% | 44,99% | - | US$547.980 | - |
| 2576 |  Pear Swap PEAR | US$0,1105 | -1,16% | 51,73% | - | US$519.163 | - |
| 2577 |  ULTRAPRO UPRO | US$0,1805 | -1,66% | 3,40% | - | US$516.235 | - |
| 2578 |  Magic Internet Money MIM | US$0,9919 | -0,22% | -1,09% | - | US$516.476 | - |
| 2579 |  OctaSpace OCTA | US$0,5241 | 6,76% | 14,96% | - | US$515.490 | - |
| 2580 |  Toshi TOSHI | US$0,00002810 | 30,94% | 170,41% | - | US$520.793 | - |
| 2581 |  TokenSight TKST | US$0,6357 | 9,22% | 48,11% | - | US$507.667 | - |
| 2582 |  KIZUNA KIZUNA | US$0,000000007319 | 28,96% | 217,76% | - | US$507.674 | - |
| 2583 |  Mintlayer ML | US$0,03711 | 11,15% | 44,64% | - | US$504.957 | - |
| 2584 |  Rubic RBC | US$0,02978 | 0,10% | -11,63% | - | US$515.492 | - |
| 2585 |  Fable Of The Dragon TYRANT | US$0,3365 | 42,15% | 166,52% | - | US$515.703 | - |
| 2586 |  Squid Game SQUID | US$0,01564 | 1,54% | 31,57% | - | US$499.736 | - |
| 2587 |  Alien Milady Fumo FUMO | US$10.956,14 | -4,90% | -21,99% | - | US$503.294 | - |
| 2588 |  Sponge $SPONGE | US$0,0001151 | -0,42% | 1,08% | - | US$502.841 | - |
| 2589 |  BITCOIN ADDITIONAL BTCA | US$35.725,46 | 0,79% | 0,80% | - | US$520.754 | - |
| 2590 |  Grok XAI | US$0,000000005902 | 27,57% | 0,00% | - | US$501.538 | - |
| 2591 |  Ten Best Coins TBC | US$3.793,35 | 1,04% | 1,19% | - | US$498.785 | - |
| 2592 |  KStarNFT KNFT | US$0,04012 | 0,02% | -7,90% | - | US$502.222 | - |
| 2593 |  VLaunch VPAD | US$0,02745 | 1,59% | 6,53% | - | US$492.035 | - |
| 2594 |  Iron Fish IRON | US$0,9639 | 3,87% | 15,64% | - | US$492.138 | - |
| 2595 |  Apes Go Bananas AGB | US$0,000000000277 | -5,51% | -15,75% | - | US$487.304 | - |
| 2596 |  Pastel PSL | US$0,0002296 | 2,25% | 0,69% | - | US$485.044 | - |
| 2597 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002037 | 27,19% | 33,76% | - | US$484.582 | - |
| 2598 |  GNOME GNOME | US$0,1169 | 8,09% | 2,50% | - | US$482.559 | - |
| 2599 |  BreederDAO BREED | US$0,01746 | 0,97% | 2,33% | - | US$482.891 | - |
| 2600 |  CrossFi XFI | US$0,9601 | -2,55% | -10,34% | - | US$486.612 | - |
Tabel di atas menampilkan halaman 52 dari total 177 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.