Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Medieval Empires MEE | US$0,003509 | -0,61% | 2,31% | - | US$323.572 | - |
| 2702 |  Onlinebase ONLINE | US$0,002077 | -1,59% | 5,32% | - | US$324.255 | - |
| 2703 |  FODL Finance FODL | US$0,001081 | -0,67% | 2,12% | - | US$321.834 | - |
| 2704 |  ZED Token ZED | US$0,01964 | 1,16% | -6,99% | - | US$319.846 | - |
| 2705 |  DOS Network DOS | US$0,001111 | 2,43% | -0,57% | - | US$318.441 | - |
| 2706 |  Irena Coin Apps IRENA | US$0,00001002 | 3,76% | -3,97% | - | US$319.209 | - |
| 2707 |  Silo Finance SILO | US$0,06642 | 13,86% | 15,25% | - | US$315.294 | - |
| 2708 |  LONG LONG | US$234,30 | -26,04% | -58,87% | - | US$317.694 | - |
| 2709 |  LYO Credit LYO | US$0,2632 | -0,48% | -3,96% | - | US$312.177 | - |
| 2710 |  Pando PANDO | US$0,002392 | -0,52% | 2,80% | - | US$309.622 | - |
| 2711 |  Lingose LING | US$0,004278 | 0,59% | -20,97% | - | US$312.202 | - |
| 2712 |  Gold Fever NGL | US$0,08395 | 15,17% | 105,88% | - | US$298.548 | - |
| 2713 |  HAY HAY | US$1,00 | 0,30% | -0,06% | - | US$307.299 | - |
| 2714 |  MyMetaTrader MMT | US$0,02962 | 1,09% | -18,98% | - | US$310.022 | - |
| 2715 |  FoodChain Global FOOD | US$0,1647 | 0,23% | 0,46% | - | US$309.740 | - |
| 2716 |  Connex CONX | US$2,85 | 0,65% | 0,00% | - | US$308.004 | - |
| 2717 |  Shido (New) SHIDO | US$0,0009004 | 22,00% | 19,78% | - | US$305.458 | - |
| 2718 |  Flooring Lab Credit FLC | US$0,005454 | 0,81% | -10,97% | - | US$300.489 | - |
| 2719 |  Ozonechain OZONE | US$81,63 | 0,09% | 1,30% | - | US$299.539 | - |
| 2720 |  FireStarter FLAME | US$0,03340 | -2,96% | 27,23% | - | US$295.749 | - |
| 2721 |  Qitmeer Network MEER | US$0,1002 | -5,87% | 17,71% | - | US$298.611 | - |
| 2722 |  FaceDAO FACEDAO | US$0,000000003739 | -4,72% | -8,52% | - | US$299.450 | - |
| 2723 |  LinkEye LET | US$0,001077 | 1,49% | 1,34% | - | US$293.978 | - |
| 2724 |  SunContract SNC | US$0,03770 | 1,38% | -0,17% | - | US$293.559 | - |
| 2725 |  ROVI ROVI | US$0,1373 | -1,37% | -1,43% | - | US$290.874 | - |
| 2726 |  Salad SALD | US$0,007232 | -4,64% | -20,49% | - | US$290.517 | - |
| 2727 |  Planet IX(formerly IX token) IXT | US$0,2474 | -0,91% | 220,24% | - | US$290.022 | - |
| 2728 |  Race Kingdom ATOZ | US$0,08183 | 0,55% | 9,60% | - | US$290.940 | - |
| 2729 |  Coupon Assets CA | US$0,1953 | 0,55% | 0,00% | - | US$288.839 | - |
| 2730 |  Creation Energy Join International CEJI | US$0,0004878 | 0,27% | -29,79% | - | US$286.605 | - |
| 2731 |  ETHUP ETHUP | US$4,57 | 0,41% | 1,51% | - | US$292.427 | - |
| 2732 |  Berry BERRY | US$0,0003491 | 0,20% | 4,52% | - | US$287.541 | - |
| 2733 |  Koinos KOIN | US$0,5902 | 9,26% | 28,25% | - | US$286.908 | - |
| 2734 |  TAKI TAKI | US$0,006287 | 3,63% | 9,50% | - | US$285.341 | - |
| 2735 |  BTCUP BTCUP | US$8,63 | 1,23% | 0,74% | - | US$292.443 | - |
| 2736 |  Woozoo Music WZM | US$0,0007930 | 18,87% | 64,41% | - | US$283.837 | - |
| 2737 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,00% | 0,14% | - | US$282.779 | - |
| 2738 |  Acet ACT | US$0,02038 | 6,77% | 160,84% | - | US$282.386 | - |
| 2739 |  Animal Concerts ANML | US$0,0001805 | 14,76% | 14,12% | - | US$278.149 | - |
| 2740 |  Bullieverse $BULL | US$0,001751 | 10,35% | 60,84% | - | US$280.949 | - |
| 2741 |  Andus Chain DEB | US$0,007888 | 0,50% | 4,85% | - | US$278.990 | - |
| 2742 |  Medicle MDI | US$0,2021 | -0,44% | -2,21% | - | US$280.255 | - |
| 2743 |  ETHDOWN ETHDOWN | US$0,1785 | -0,30% | -8,02% | - | US$275.505 | - |
| 2744 |  Epillo EPILLO | US$0,1350 | -0,24% | -1,20% | - | US$272.808 | - |
| 2745 |  Metavault Trade MVX | US$1,73 | 0,58% | 18,92% | - | US$276.710 | - |
| 2746 |  Synclub staked BNB SnBNB | US$248,77 | 0,94% | 9,34% | - | US$276.141 | - |
| 2747 |  Marvellex Classic MLXC | US$0,01207 | 12,11% | -5,99% | - | US$273.067 | - |
| 2748 |  MusicN MINT | US$0,8680 | 3,93% | 4,04% | - | US$273.320 | - |
| 2749 |  MeGods MEGODS | US$0,00000004429 | 3,05% | 6,01% | - | US$269.660 | - |
| 2750 |  Metagalaxy Land MEGALAND | US$0,000000000226 | 3,13% | 3,28% | - | US$273.759 | - |
Tabel di atas menampilkan halaman 55 dari total 177 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.