Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Dinerobet DINERO | US$0,004464 | 12,50% | 298,55% | - | US$175.572 | - |
| 2902 |  Outter Finance OUT | US$0,006588 | -2,80% | 0,90% | - | US$174.180 | - |
| 2903 |  MTH Network MTHN | US$0,6732 | 8,26% | 7,93% | - | US$179.122 | - |
| 2904 |  BlueSparrow Token BlueSparrow | US$0,03997 | 9,83% | -3,93% | - | US$174.177 | - |
| 2905 |  Pancake Games GCAKE | US$0,0000003421 | -6,36% | 42,98% | - | US$174.818 | - |
| 2906 |  Metafluence METO | US$0,0007909 | -5,28% | 0,52% | - | US$171.944 | - |
| 2907 |  Enigma ENG | US$0,01107 | -5,46% | 7,82% | - | US$165.388 | - |
| 2908 |  Whole Earth Coin WEC | US$0,001836 | -33,13% | -51,70% | - | US$163.434 | - |
| 2909 |  Bitcoin 2.0 BTC2.0 | US$0,08517 | 2,13% | 47,17% | - | US$167.107 | - |
| 2910 |  Pirichain PIRI | US$0,002248 | 12,82% | 33,39% | - | US$170.102 | - |
| 2911 |  FalconsInu FALCONS | US$0,002380 | 2,52% | 5,10% | - | US$169.707 | - |
| 2912 |  Vera VERA | US$0,0005905 | 1,84% | 6,91% | - | US$167.518 | - |
| 2913 |  PolyDoge POLYDOGE | US$0,000000005588 | 1,48% | -6,70% | - | US$167.582 | - |
| 2914 |  WaykiChain Governance Coin WGRT | US$0,003414 | 0,14% | -1,82% | - | US$168.396 | - |
| 2915 |  PolyAlpha Finance ALPHA | US$0,7345 | 0,19% | 3,00% | - | US$165.050 | - |
| 2916 |  ASAN VERSE ASAN | US$0,00006812 | 3,45% | -4,61% | - | US$167.492 | - |
| 2917 |  holoride RIDE | US$0,01628 | 1,80% | 16,99% | - | US$166.658 | - |
| 2918 |  Sabai Ecoverse SABAI | US$0,02066 | -4,26% | -4,94% | - | US$163.533 | - |
| 2919 |  Synesis One SNS | US$0,001696 | -1,34% | -8,56% | - | US$164.679 | - |
| 2920 |  Mute MUTE | US$0,2957 | -1,69% | -0,68% | - | US$164.224 | - |
| 2921 |  Joseon Mun JSM | US$0,01000 | 0,04% | -0,05% | - | US$164.627 | - |
| 2922 |  BOMB BOMB | US$0,07469 | 6,54% | 7,05% | - | US$162.899 | - |
| 2923 |  Freedom God Dao FGD | US$0,09324 | 28,88% | 105,99% | - | US$163.597 | - |
| 2924 |  cheqd CHEQ | US$0,03394 | 3,59% | 8,87% | - | US$160.718 | - |
| 2925 |  Metacade MCADE | US$0,007318 | -1,21% | -3,27% | - | US$162.282 | - |
| 2926 |  StarkMeta SMETA | US$0,2077 | 1,15% | -13,31% | - | US$160.875 | - |
| 2927 |  Treecle TRCL | US$0,001412 | 3,91% | -13,29% | - | US$161.303 | - |
| 2928 |  Olympus v2 OHM | US$11,35 | -0,50% | -0,81% | - | US$161.239 | - |
| 2929 |  JUNO JUNO | US$0,5416 | -3,80% | 12,14% | - | US$162.101 | - |
| 2930 |  Eternal World ETL | US$0,009770 | -1,58% | -4,27% | - | US$160.788 | - |
| 2931 |  Megabot MEGABOT | US$3,43 | -12,42% | -43,47% | - | US$159.136 | - |
| 2932 |  Wonderful Memories WMEMO | US$4.397,68 | -85,33% | -86,26% | - | US$166.934 | - |
| 2933 |  LuckysLeprecoin LUCKYSLP | US$0,0000007376 | 5,17% | 223,73% | - | US$160.458 | - |
| 2934 |  Guacamole GUAC | US$0,00000003018 | -0,02% | -19,99% | - | US$160.062 | - |
| 2935 |  Dash 2 Trade D2T | US$0,004778 | -0,17% | 0,06% | - | US$159.909 | - |
| 2936 |  Hikari Protocol HIKARI | US$0,002032 | 69,00% | 126,46% | - | US$159.506 | - |
| 2937 |  Clips CLIPS | US$0,0000007539 | -0,83% | -13,47% | - | US$158.961 | - |
| 2938 |  SUIA SUIA | US$0,06814 | -1,82% | 41,45% | - | US$158.610 | - |
| 2939 |  OGzClub OGz | US$0,000002334 | 3,49% | 11,50% | - | US$159.166 | - |
| 2940 |  Brickken BKN | US$0,09009 | 1,23% | 6,69% | - | US$158.126 | - |
| 2941 |  Loop Network LOOP | US$0,07650 | -3,14% | -0,42% | - | US$157.651 | - |
| 2942 |  Book.io BOOK | US$0,02219 | 0,00% | 0,00% | - | US$156.953 | - |
| 2943 |  Unicly UNIC | US$2,00 | 2,34% | 4,91% | - | US$158.051 | - |
| 2944 |  FitBurn CAL | US$0,0006157 | 3,54% | -7,52% | - | US$156.398 | - |
| 2945 |  Turbos Finance TURBOS | US$0,001199 | 16,93% | 35,27% | - | US$156.603 | - |
| 2946 |  Protocon PEN | US$0,1045 | -1,36% | -3,87% | - | US$159.671 | - |
| 2947 |  Where Did The ETH Go? (Pulsechain) WHETH | US$1,98 | -9,79% | -18,14% | - | US$158.122 | - |
| 2948 |  Mechaverse MC | US$0,003582 | -2,13% | -0,42% | - | US$157.393 | - |
| 2949 |  Alongside Crypto Market Index AMKT | US$109,92 | 0,73% | 3,18% | - | US$156.562 | - |
| 2950 |  Switch SWITCH | US$0,001270 | -1,42% | 2,64% | - | US$156.550 | - |
Tabel di atas menampilkan halaman 59 dari total 177 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.