Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  JRVGCUPVSC PVFYBO | US$0,001816 | 0,23% | -0,93% | - | US$232.049 | - |
| 2802 |  Coloniume Network CLNX | US$0,1483 | 0,25% | -0,20% | - | US$231.329 | - |
| 2803 |  Wrapped WDOGE WWDOGE | US$0,07529 | 2,25% | 163,90% | - | US$232.508 | - |
| 2804 |  EML Protocol EML | US$0,2862 | 1,97% | 0,21% | - | US$231.527 | - |
| 2805 |  Nova NOVA | US$0,000000000048 | -0,23% | 5,67% | - | US$230.425 | - |
| 2806 |  Storepay SPC | US$0,00004547 | 10,76% | 10,03% | - | US$230.935 | - |
| 2807 |  Ankr Staked BNB ankrBNB | US$262,39 | 0,28% | 8,52% | - | US$229.640 | - |
| 2808 |  EOS Force EOSC | US$0,0009276 | -7,66% | -0,07% | - | US$227.696 | - |
| 2809 |  Luffy LUFFY | US$0,00005451 | 0,47% | 1,58% | - | US$226.662 | - |
| 2810 |  Utility Web3Shot UW3S | US$0,1785 | 0,71% | 0,82% | - | US$227.732 | - |
| 2811 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000001843 | 15,60% | -27,04% | - | US$226.682 | - |
| 2812 |  TRAC TRAC | US$0,9421 | 6,97% | 75,12% | - | US$226.765 | - |
| 2813 |  Paycoin PCI | US$0,03430 | 1,70% | 19,01% | - | US$226.619 | - |
| 2814 |  Sanko GameCorp DMT | US$18,04 | -2,99% | -20,72% | - | US$224.742 | - |
| 2815 |  Shimmer SMR | US$0,04385 | 7,51% | 24,98% | - | US$224.157 | - |
| 2816 |  Janex JNX | US$0,1491 | -14,77% | -23,20% | - | US$227.404 | - |
| 2817 |  Crown Token CROWN | US$1,02 | 2,56% | 3,55% | - | US$223.424 | - |
| 2818 |  Realis Network LIS | US$0,01010 | 0,18% | -0,76% | - | US$223.126 | - |
| 2819 |  Chumbi Valley CHMB | US$0,0001452 | 19,71% | 36,68% | - | US$228.165 | - |
| 2820 |  The Debt Box DEBT | US$4,57 | 3,60% | -7,72% | - | US$222.186 | - |
| 2821 |  Renq Finance RENQ | US$0,009825 | -5,11% | -1,71% | - | US$222.089 | - |
| 2822 |  Pink BNB PNB | US$0,00000008799 | 1,89% | -19,42% | - | US$241.856 | - |
| 2823 |  Gera Coin GERA | US$0,0002395 | -3,03% | 9,83% | - | US$222.734 | - |
| 2824 |  Witnet WIT | US$0,007276 | -0,40% | 18,25% | - | US$219.494 | - |
| 2825 |  Karate Combat KARATE | US$0,0006514 | 9,83% | 7,29% | - | US$219.595 | - |
| 2826 |  CPUcoin CPU | US$0,02657 | 5,25% | 1,24% | - | US$218.622 | - |
| 2827 |  ETF ETF | US$0,4505 | 12,53% | 0,00% | - | US$218.350 | - |
| 2828 |  Stox STX | US$0,002744 | -2,56% | -4,77% | - | US$219.351 | - |
| 2829 |  IAGON IAG | US$0,06336 | -2,83% | 7,87% | - | US$219.044 | - |
| 2830 |  Bware INFRA | US$0,6092 | 0,04% | 7,11% | - | US$216.444 | - |
| 2831 |  MoonBot MBOT | US$4,35 | 3,10% | 63,76% | - | US$211.974 | - |
| 2832 |  Alkimi $ADS | US$0,07927 | -1,10% | -6,14% | - | US$216.112 | - |
| 2833 |  Metanept NEPT | US$0,000009915 | 0,35% | -0,71% | - | US$215.218 | - |
| 2834 |  BMAX BMAX | US$0,08354 | 0,39% | -0,87% | - | US$215.848 | - |
| 2835 |  C-cash CCASH | US$0,003342 | 1,87% | 5,03% | - | US$213.145 | - |
| 2836 |  Lodestar LODE | US$0,7070 | 5,02% | 55,32% | - | US$213.499 | - |
| 2837 |  Parrot USD PAI | US$0,9970 | -0,34% | -0,26% | - | US$213.300 | - |
| 2838 |  Multiverse AI | US$0,0005927 | 10,85% | 17,59% | - | US$217.934 | - |
| 2839 |  PandAI PANDAI | US$0,00000002331 | 0,26% | 3,51% | - | US$213.313 | - |
| 2840 |  Ness LAB NESS | US$0,1910 | -1,67% | 0,00% | - | US$211.629 | - |
| 2841 |  Avalaunch XAVA | US$0,2292 | 0,93% | 6,26% | - | US$210.633 | - |
| 2842 |  MinePlex PLEX | US$0,03259 | -0,62% | 5,89% | - | US$206.572 | - |
| 2843 |  Rebuschain REBUS | US$0,006779 | -0,64% | -1,94% | - | US$205.599 | - |
| 2844 |  Sonne Finance SONNE | US$0,07952 | 9,32% | 12,71% | - | US$204.461 | - |
| 2845 |  Silent Notary UBSN | US$0,000008832 | 4,86% | 1,20% | - | US$198.378 | - |
| 2846 |  Custodiy CTY | US$20,64 | 0,00% | 0,22% | - | US$204.895 | - |
| 2847 |  TridentDAO PSI | US$0,01536 | 1,99% | 0,37% | - | US$203.695 | - |
| 2848 |  Omega Network OMN | US$0,005018 | -0,91% | 4,46% | - | US$202.304 | - |
| 2849 |  Divergence DIVER | US$0,008070 | 0,26% | 0,84% | - | US$201.860 | - |
| 2850 |  Equilibrium Games EQ | US$0,03879 | 5,72% | 20,42% | - | US$202.530 | - |
Tabel di atas menampilkan halaman 57 dari total 177 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.