Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Defactor FACTR | US$0,04048 | -0,42% | 27,00% | - | US$202.052 | - |
| 2852 |  Arbitrove Protocol TROVE | US$0,01320 | -1,24% | 4,32% | - | US$201.413 | - |
| 2853 |  DegenReborn DEGEN | US$0,00000008069 | 10,22% | -11,34% | - | US$201.650 | - |
| 2854 |  SnailBrook SNAIL | US$0,0002778 | 17,89% | 74,00% | - | US$200.961 | - |
| 2855 |  Trice TRI | US$0,6107 | -8,63% | -16,29% | - | US$200.562 | - |
| 2856 |  FractonX FT | US$1,72 | 0,23% | 0,29% | - | US$197.576 | - |
| 2857 |  VNX EURO VEUR | US$1,07 | 1,09% | 1,67% | - | US$197.814 | - |
| 2858 |  AimBot AIMBOT | US$10,43 | 0,30% | 25,04% | - | US$196.354 | - |
| 2859 |  Solcasino Token SCS | US$0,003520 | -7,08% | 15,30% | - | US$196.707 | - |
| 2860 |  Realm Anima ANIMA | US$0,1720 | -16,53% | 61,85% | - | US$195.457 | - |
| 2861 |  XRP Healthcare XRPH | US$0,02103 | -6,41% | -30,02% | - | US$194.486 | - |
| 2862 |  AzukiDAO BEAN | US$0,001066 | -1,25% | -7,28% | - | US$196.372 | - |
| 2863 |  MetaGods MGOD | US$0,006834 | 101,66% | 280,69% | - | US$190.557 | - |
| 2864 |  Rowan Token RWN | US$0,02566 | -3,43% | 10,77% | - | US$193.386 | - |
| 2865 |  Thunder Brawl THB | US$0,00008178 | 9,40% | 5,71% | - | US$190.877 | - |
| 2866 |  MetaMecha MM | US$0,002111 | 8,18% | -42,21% | - | US$187.482 | - |
| 2867 |  Humans.ai HEART | US$0,01283 | -0,42% | -11,63% | - | US$192.212 | - |
| 2868 |  MAI MIMATIC | US$0,7499 | -0,81% | 2,62% | - | US$191.665 | - |
| 2869 |  GameSwift GSWIFT | US$0,1271 | 6,00% | 30,69% | - | US$194.256 | - |
| 2870 |  IX Swap IXS | US$0,02835 | 66,47% | 138,98% | - | US$193.679 | - |
| 2871 |  KAIF Platform KAF | US$0,006001 | -16,47% | 39,44% | - | US$187.146 | - |
| 2872 |  swETH SWETH | US$1.910,76 | 0,18% | 2,05% | - | US$190.214 | - |
| 2873 |  Decentrawood DEOD | US$0,004854 | -0,60% | -7,63% | - | US$189.090 | - |
| 2874 |  Kusunoki Samurai KUSUNOKI | US$0,000000000083 | 0,23% | 2,48% | - | US$188.980 | - |
| 2875 |  World$tateCoin W$C | US$0,04159 | 1,68% | -15,53% | - | US$187.921 | - |
| 2876 |  ZigZag ZZ | US$0,09087 | -0,57% | -4,68% | - | US$187.797 | - |
| 2877 |  BNBDOWN BNBDOWN | US$0,01270 | -0,73% | -21,44% | - | US$186.784 | - |
| 2878 |  Mozaic MOZ | US$0,04184 | 9,90% | 94,54% | - | US$187.678 | - |
| 2879 |  Plutus ARB PLSARB | US$0,6932 | 11,89% | 34,12% | - | US$182.736 | - |
| 2880 |  xSPECTAR XSPECTAR | US$0,04290 | 0,13% | 14,85% | - | US$187.747 | - |
| 2881 |  DarkShield Games Studio DKS | US$0,0001439 | 2,16% | 33,56% | - | US$186.792 | - |
| 2882 |  Origin Ether OETH | US$1.887,82 | 0,14% | 2,33% | - | US$185.533 | - |
| 2883 |  EthereumFair ETHF | US$0,2775 | 2,92% | -0,25% | - | US$184.333 | - |
| 2884 |  EQIFI EQX | US$0,005827 | 2,81% | 12,11% | - | US$183.742 | - |
| 2885 |  RIMAUNANGIS RXT | US$0,07043 | -5,78% | -47,22% | - | US$181.389 | - |
| 2886 |  Port Finance PORT | US$0,01712 | 7,54% | 2,36% | - | US$185.250 | - |
| 2887 |  ViCA Token VICA | US$0,03361 | -0,86% | 7,18% | - | US$182.681 | - |
| 2888 |  Wrapped Klaytn WKLAY | US$0,2546 | 5,79% | 24,78% | - | US$175.715 | - |
| 2889 |  Toman Coin TMC | US$0,1397 | -1,07% | 0,50% | - | US$181.541 | - |
| 2890 |  wooonen WOOO | US$0,0001240 | -2,73% | -13,88% | - | US$179.965 | - |
| 2891 |  SILK SILK | US$0,06085 | 37,10% | 90,02% | - | US$179.675 | - |
| 2892 |  POOH POOH | US$0,000000005754 | 1,01% | 104,07% | - | US$178.423 | - |
| 2893 |  Achain ACT | US$0,001273 | 3,70% | 1,05% | - | US$179.822 | - |
| 2894 |  xAI XAI | US$0,000000003533 | -42,28% | 111,15% | - | US$180.137 | - |
| 2895 |  VNX Gold VNXAU | US$62,78 | -0,50% | -1,33% | - | US$177.550 | - |
| 2896 |  MT Token MT | US$0,003068 | -7,45% | -33,11% | - | US$178.408 | - |
| 2897 |  Lucky Coin LKC | US$0,000000000231 | 4,50% | -8,85% | - | US$175.523 | - |
| 2898 |  SEKUYA SKUY | US$0,000001047 | 3,47% | 47,10% | - | US$176.629 | - |
| 2899 |  Medifakt FAKT | US$0,001917 | 84,74% | 374,57% | - | US$177.097 | - |
| 2900 |  Jones DAO JONES | US$1,89 | 8,98% | 22,88% | - | US$175.817 | - |
Tabel di atas menampilkan halaman 58 dari total 177 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.