Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Poollotto.finance PLT | US$1,50 | -1,65% | -9,27% | - | US$124.019 | - |
| 3052 |  UMMA Token UMMA | US$0,005794 | 2,40% | -2,39% | - | US$123.775 | - |
| 3053 |  WiBX WBX | US$0,001893 | 0,00% | 1,83% | - | US$123.224 | - |
| 3054 |  Credefi CREDI | US$0,003482 | -4,34% | 25,66% | - | US$124.571 | - |
| 3055 |  Pollux Coin POX | US$0,6275 | 2,41% | 24,39% | - | US$123.738 | - |
| 3056 |  ExchangeCoin EXCC | US$0,04198 | -0,77% | -4,65% | - | US$124.052 | - |
| 3057 |  XBIT XBT | US$0,01100 | -0,02% | -0,03% | - | US$122.370 | - |
| 3058 |  C+Charge CCHG | US$0,0007590 | -20,06% | -27,54% | - | US$121.978 | - |
| 3059 |  JFIN Coin JFIN | US$0,1751 | 0,37% | 21,79% | - | US$121.962 | - |
| 3060 |  Redacted BTRFLY | US$158,57 | 3,74% | 62,80% | - | US$121.939 | - |
| 3061 |  Trace Network Labs TRACE | US$0,005854 | -4,86% | -14,46% | - | US$121.858 | - |
| 3062 |  Psyop PSYOP | US$0,0003881 | -6,77% | -24,82% | - | US$121.547 | - |
| 3063 |  GPT Guru GPTG | US$0,0004164 | 7,62% | 27,36% | - | US$122.462 | - |
| 3064 |  Ambire Wallet WALLET | US$0,007300 | 4,14% | 7,22% | - | US$121.511 | - |
| 3065 |  Elephant Money ELEPHANT | US$0,0000004594 | 0,04% | 6,02% | - | US$121.270 | - |
| 3066 |  LinkDao Network LKD | US$0,6310 | -0,54% | -11,42% | - | US$121.034 | - |
| 3067 |  Cryowar CWAR | US$0,01600 | 10,73% | 61,78% | - | US$121.546 | - |
| 3068 |  InpulseX(New) IPX | US$0,0002279 | -3,20% | 25,44% | - | US$120.009 | - |
| 3069 |  BLUEART TOKEN BLA | US$0,002085 | -2,71% | -10,80% | - | US$121.214 | - |
| 3070 |  SaitaRealty SRLTY | US$0,0002005 | -0,29% | -11,89% | - | US$119.916 | - |
| 3071 |  Rodeo Finance RDO | US$0,08788 | 27,41% | 86,89% | - | US$120.192 | - |
| 3072 |  Bald BALD | US$0,005458 | -14,89% | 12,11% | - | US$120.113 | - |
| 3073 |  Mochi MOCHI | US$0,008759 | 9,97% | 26,98% | - | US$119.607 | - |
| 3074 |  Palmswap PALM | US$0,004526 | 2,34% | -8,79% | - | US$119.768 | - |
| 3075 |  Reunit Wallet REUNI | US$1,63 | -8,86% | 87,31% | - | US$118.956 | - |
| 3076 |  Kyrrex KRRX | US$0,1504 | 0,51% | -0,33% | - | US$118.792 | - |
| 3077 |  Thore Cash TCH | US$0,0001513 | 0,15% | 2,38% | - | US$118.755 | - |
| 3078 |  MRHB DeFi Network MRHB | US$0,001372 | -1,57% | -17,43% | - | US$117.896 | - |
| 3079 |  XSHIB XSHIB | US$0,000000000001 | -21,53% | 0,00% | - | US$113.357 | - |
| 3080 |  KingdomX KT | US$0,001212 | -0,53% | 0,05% | - | US$116.777 | - |
| 3081 |  Zambesigold ZGD | US$0,2291 | -19,10% | -25,91% | - | US$116.646 | - |
| 3082 |  Sipher SIPHER | US$0,09580 | 29,83% | 61,60% | - | US$116.629 | - |
| 3083 |  Collateral Network COLT | US$0,001718 | 43,05% | 0,00% | - | US$101.984 | - |
| 3084 |  UGOLD Inc. UGOLD | US$2.075,68 | -0,50% | -0,75% | - | US$116.242 | - |
| 3085 |  xDAI xDAI | US$0,9974 | 0,73% | -0,06% | - | US$116.459 | - |
| 3086 |  Guarantee TEE | US$16,65 | 0,70% | 0,74% | - | US$116.375 | - |
| 3087 |  Agoric BLD | US$0,1407 | 5,30% | 47,91% | - | US$115.858 | - |
| 3088 |  Super Athletes Token SAT | US$0,004776 | 1,79% | -9,95% | - | US$114.793 | - |
| 3089 |  Sui (IOU) SUI | US$0,5835 | 11,36% | 25,13% | - | US$113.797 | - |
| 3090 |  Helium Mobile MOBILE | US$0,0002362 | 0,02% | 79,41% | - | US$113.822 | - |
| 3091 |  TendaCoin TND | US$0,000000000011 | -0,57% | -3,60% | - | US$115.573 | - |
| 3092 |  NOOT (BRC-20) NOOT | US$0,0005357 | 17,32% | 252,93% | - | US$113.265 | - |
| 3093 |  Smart Link Solution SLS | US$0,5090 | 0,42% | 27,18% | - | US$112.605 | - |
| 3094 |  Apollo Crypto DAO APOLLO | US$0,000008035 | 168,26% | 173,37% | - | US$111.564 | - |
| 3095 |  Xodex XODEX | US$0,0001256 | -0,27% | 12,86% | - | US$111.107 | - |
| 3096 |  Top Down Survival Shooter SHOOTER | US$0,00001542 | -2,23% | -9,84% | - | US$112.321 | - |
| 3097 |  AptosLaunch Token ALT | US$0,01171 | 1,34% | 33,16% | - | US$105.069 | - |
| 3098 |  MyToken MT | US$0,0001668 | 2,86% | -2,90% | - | US$111.666 | - |
| 3099 |  Mazuri GameFi MZR | US$0,4217 | 3,93% | 3,59% | - | US$110.725 | - |
| 3100 |  Aureus Nummus Gold ANG | US$0,0003626 | 0,50% | 1,36% | - | US$110.566 | - |
Tabel di atas menampilkan halaman 62 dari total 177 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.