Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  WAM WAM | US$0,003655 | 25,46% | 55,66% | - | US$156.142 | - |
| 2952 |  CruxDecussata X | US$0,06501 | 4,59% | 56,37% | - | US$159.071 | - |
| 2953 |  Wrapped Centrifuge WCFG | US$0,4460 | 1,86% | 13,13% | - | US$155.905 | - |
| 2954 |  TagCoin TAG | US$0,01550 | -2,66% | 38,51% | - | US$154.458 | - |
| 2955 |  Hadeswap HADES | US$0,1584 | -30,72% | 5,84% | - | US$154.687 | - |
| 2956 |  Blockchain Bets BCB | US$0,009151 | 3,24% | 24,17% | - | US$153.445 | - |
| 2957 |  Miner Arena MINAR | US$0,1781 | -0,06% | -24,46% | - | US$151.006 | - |
| 2958 |  BoringDAO BORING | US$0,001935 | 1,47% | 7,76% | - | US$152.745 | - |
| 2959 |  SmartMesh SMT | US$0,001716 | 5,77% | 54,98% | - | US$151.157 | - |
| 2960 |  Fidira FID | US$0,008228 | 0,07% | 2,76% | - | US$152.457 | - |
| 2961 |  Neurai XNA | US$0,0008672 | 10,32% | 22,57% | - | US$152.199 | - |
| 2962 |  WeBuy WE | US$0,2617 | 0,05% | -2,74% | - | US$152.454 | - |
| 2963 |  Level Finance LVL | US$0,5716 | -4,05% | 44,33% | - | US$151.027 | - |
| 2964 |  Winnerz WNZ | US$0,04162 | 5,56% | 7,10% | - | US$151.367 | - |
| 2965 |  Arker ARKER | US$0,0008300 | 5,07% | 14,55% | - | US$151.879 | - |
| 2966 |  EYES Protocol EYES | US$0,0004267 | 8,72% | 9,48% | - | US$151.439 | - |
| 2967 |  BANK (BRC) BANK | US$0,008351 | -0,85% | 209,48% | - | US$165.669 | - |
| 2968 |  Dacxi DACXI | US$0,001035 | -4,16% | -12,63% | - | US$150.507 | - |
| 2969 |  Gekko HQ GEKKO | US$0,000001027 | -8,85% | -30,73% | - | US$150.573 | - |
| 2970 |  Smarty Pay SPY | US$0,0008583 | -9,32% | -6,77% | - | US$149.571 | - |
| 2971 |  Panther Protocol ZKP | US$0,01881 | -1,57% | -8,59% | - | US$150.086 | - |
| 2972 |  Ctomorrow Platform CTP | US$0,01902 | 0,14% | -20,19% | - | US$148.511 | - |
| 2973 |  AQTIS AQTIS | US$0,01144 | 15,52% | 18,12% | - | US$149.556 | - |
| 2974 |  Italian National Football Team Fan Token ITA | US$1,22 | 1,55% | 9,04% | - | US$148.115 | - |
| 2975 |  Cappasity CAPP | US$0,00007680 | -7,94% | 6,83% | - | US$146.076 | - |
| 2976 |  Fair BERC20 BERC | US$0,004873 | 82,39% | 1,00% | - | US$147.077 | - |
| 2977 |  Wrapped Kaspa WKAS | US$0,08305 | 19,06% | 56,50% | - | US$145.733 | - |
| 2978 |  Wednesday Inu WED | US$0,000001734 | 10,96% | 87,01% | - | US$147.784 | - |
| 2979 |  Zeniq ZENIQ | US$0,02908 | -0,08% | 4,59% | - | US$147.214 | - |
| 2980 |  Metastrike MTS | US$0,004021 | 6,79% | 38,19% | - | US$140.119 | - |
| 2981 |  Nexus Dubai NXD | US$0,00006019 | -3,58% | -10,20% | - | US$147.398 | - |
| 2982 |  Uhive HVE2 | US$0,0004862 | -3,11% | -9,02% | - | US$146.511 | - |
| 2983 |  Fuji FJT | US$0,06842 | 0,42% | 0,56% | - | US$147.374 | - |
| 2984 |  DOGGO DOGGO | US$0,000000000667 | -2,74% | -16,32% | - | US$146.076 | - |
| 2985 |  Leandro Lopes LOPES | US$0,1272 | 1,25% | -3,16% | - | US$145.985 | - |
| 2986 |  Lootex LOOT | US$0,02454 | 3,69% | -1,85% | - | US$145.124 | - |
| 2987 |  Rencom Network RNT | US$0,5915 | -3,98% | -15,66% | - | US$144.710 | - |
| 2988 |  AS Monaco Fan Token ASM | US$1,18 | -1,81% | -6,68% | - | US$145.164 | - |
| 2989 |  RoboFi VICS | US$0,04581 | -0,04% | 1,01% | - | US$144.956 | - |
| 2990 |  Suzuverse SGT | US$2,22 | 0,29% | 0,29% | - | US$144.697 | - |
| 2991 |  Pop Social PPT | US$0,1504 | 11,95% | -24,30% | - | US$143.916 | - |
| 2992 |  Pollen PLN | US$0,005246 | 0,07% | -7,20% | - | US$143.068 | - |
| 2993 |  Good Games Guild GGG | US$0,05062 | 4,80% | 32,88% | - | US$143.842 | - |
| 2994 |  Virtual Tourist VT | US$0,006605 | 1,29% | 0,85% | - | US$143.275 | - |
| 2995 |  Elan ELAN | US$2,25 | 0,34% | -0,47% | - | US$145.648 | - |
| 2996 |  Brazilian Digital Token BRZ | US$0,2034 | -0,10% | 2,05% | - | US$140.649 | - |
| 2997 |  AssetMantle MNTL | US$0,002899 | 4,64% | 28,14% | - | US$143.055 | - |
| 2998 |  Thales THALES | US$0,3110 | 1,37% | -1,03% | - | US$141.251 | - |
| 2999 |  GM Wagmi GM | US$0,000002114 | 2,43% | -4,30% | - | US$140.643 | - |
| 3000 |  Distributed Autonomous Organization DAO | US$0,3698 | 25,38% | 178,80% | - | US$139.967 | - |
Tabel di atas menampilkan halaman 60 dari total 177 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.