Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Minati Coin MNTC | US$0,8194 | -7,57% | -15,06% | - | US$270.063 | - |
| 2752 |  Blocksport BSPT | US$0,001106 | 0,39% | -5,66% | - | US$273.255 | - |
| 2753 |  Moonsama SAMA | US$0,01602 | 25,74% | 53,43% | - | US$270.543 | - |
| 2754 |  Ethlas ELS | US$0,3664 | -0,66% | -2,50% | - | US$267.182 | - |
| 2755 |  Galaxy Coin GALAXY | US$0,000000000994 | -0,42% | -16,00% | - | US$265.702 | - |
| 2756 |  Klever Finance KFI | US$1,19 | 1,02% | 4,59% | - | US$262.934 | - |
| 2757 |  XRPayNet XRPAYNET | US$0,0002327 | -11,98% | -2,96% | - | US$263.861 | - |
| 2758 |  Fileshare Platform FSC | US$2,09 | -0,63% | -2,89% | - | US$257.795 | - |
| 2759 |  CelebrityCoinV2 CCV2 | US$0,1516 | -4,34% | -36,93% | - | US$263.812 | - |
| 2760 |  ecoterra ECOTERRA | US$0,001690 | 0,14% | -3,08% | - | US$261.715 | - |
| 2761 |  Sperax USD USDs | US$0,9988 | 0,01% | -0,03% | - | US$255.363 | - |
| 2762 |  FourCoin FOUR | US$0,000001587 | 0,18% | 2,08% | - | US$261.710 | - |
| 2763 |  RabbitX RBX | US$0,04940 | -1,89% | -1,09% | - | US$260.241 | - |
| 2764 |  Launchpool LPOOL | US$0,2084 | 7,25% | -15,39% | - | US$260.919 | - |
| 2765 |  Convex CRV CVXCRV | US$0,5540 | 2,41% | 10,48% | - | US$260.477 | - |
| 2766 |  Apu APU | US$0,0000004053 | -13,37% | -51,22% | - | US$261.875 | - |
| 2767 |  Paladeum PLB | US$0,7929 | 3,36% | -5,72% | - | US$264.179 | - |
| 2768 |  Nosana NOS | US$0,03718 | 73,73% | 202,91% | - | US$242.807 | - |
| 2769 |  Sportium SPRT | US$0,0004145 | 0,47% | -1,10% | - | US$194.808 | - |
| 2770 |  Doge 2.0 DOGE2.0 | US$0,000000005270 | 2,82% | 26,86% | - | US$259.213 | - |
| 2771 |  Ruby Currency RBC | US$10,04 | -0,03% | -0,06% | - | US$255.371 | - |
| 2772 |  Crepe Coin CREPE | US$0,03701 | 47,79% | 0,00% | - | US$234.764 | - |
| 2773 |  Oggy Inu (ETH) OGGY | US$0,00001294 | 28,70% | -7,92% | - | US$253.380 | - |
| 2774 |  Love Earn Enjoy LEE | US$2,62 | -0,07% | 0,01% | - | US$249.835 | - |
| 2775 |  Dexagon DXC | US$1,95 | 4,77% | 0,00% | - | US$250.521 | - |
| 2776 |  TON Bridged USDT JUSDT | US$0,9878 | -1,46% | -1,70% | - | US$246.038 | - |
| 2777 |  VEROX VRX | US$16,86 | -2,90% | -32,99% | - | US$249.483 | - |
| 2778 |  Rejuve.AI RJV | US$0,01930 | 4,05% | 8,74% | - | US$249.311 | - |
| 2779 |  Hatom HTM | US$0,8816 | 9,90% | 115,07% | - | US$243.484 | - |
| 2780 |  Meter Stable MTR | US$0,7845 | -0,92% | 1,20% | - | US$244.857 | - |
| 2781 |  Trillant TRI | US$0,0007104 | 18,12% | 94,78% | - | US$245.161 | - |
| 2782 |  BinaryX (old) BNX | US$27,95 | 2,09% | 9,66% | - | US$242.551 | - |
| 2783 |  THORSwap THOR | US$0,2243 | -4,66% | -9,67% | - | US$243.547 | - |
| 2784 |  FUNCH FUNCH | US$2,96 | -0,10% | -0,05% | - | US$242.717 | - |
| 2785 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000005442 | 2,33% | -38,44% | - | US$242.621 | - |
| 2786 |  Mobipad MBP | US$0,003733 | 47,28% | 30,48% | - | US$242.951 | - |
| 2787 |  Minelab MELB | US$0,0003580 | 32,90% | -24,71% | - | US$240.116 | - |
| 2788 |  WORLD ID WOID | US$0,000001721 | -3,19% | 10,87% | - | US$243.564 | - |
| 2789 |  ApeX Protocol APEX | US$0,2170 | 14,10% | 11,75% | - | US$239.143 | - |
| 2790 |  STA STA | US$0,001161 | 19,85% | -32,05% | - | US$238.229 | - |
| 2791 |  ASENIX ENIX | US$0,00007547 | 13,50% | 13,10% | - | US$236.922 | - |
| 2792 |  CashBackPro CBP | US$1,60 | -0,21% | 3,27% | - | US$237.167 | - |
| 2793 |  Liqwid Finance LQ | US$3,00 | 0,79% | 3,74% | - | US$238.376 | - |
| 2794 |  Index Cooperative INDEX | US$1,16 | 14,73% | 5,32% | - | US$236.069 | - |
| 2795 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -0,07% | -1,34% | - | US$242.355 | - |
| 2796 |  FAVOR FAVR | US$0,02063 | 4,62% | 13,32% | - | US$234.321 | - |
| 2797 |  Homeros HMR | US$0,1198 | -4,60% | -2,30% | - | US$239.800 | - |
| 2798 |  HyperGPT HGPT | US$0,005515 | -0,55% | -8,43% | - | US$232.646 | - |
| 2799 |  Real USD USDR | US$0,5620 | 2,19% | 0,96% | - | US$250.479 | - |
| 2800 |  BizAuto BIZA | US$0,007548 | 25,19% | 91,37% | - | US$232.634 | - |
Tabel di atas menampilkan halaman 56 dari total 177 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.