Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  GoSleep ZZZ | US$0,03981 | 16,16% | -3,30% | - | US$481.121 | - |
| 2602 |  Unizen ZCX | US$0,05528 | 1,42% | -6,13% | - | US$476.011 | - |
| 2603 |  GLI TOKEN GLI | US$0,7376 | -0,79% | -7,84% | - | US$473.818 | - |
| 2604 |  Candy Pocket CANDY | US$0,07398 | 0,53% | 5,42% | - | US$465.182 | - |
| 2605 |  Hubble Protocol HBB | US$0,06285 | -11,14% | 16,33% | - | US$463.992 | - |
| 2606 |  WallStreetBets DApp WSB | US$0,001558 | 15,32% | 17,21% | - | US$456.286 | - |
| 2607 |  Magpie MGP | US$0,05272 | 44,07% | 132,10% | - | US$461.175 | - |
| 2608 |  Dubbz DUBBZ | US$3,89 | 2,80% | 6,79% | - | US$461.829 | - |
| 2609 |  Best Fintech Investment Coin BFIC | US$15,81 | -4,41% | 8,05% | - | US$458.555 | - |
| 2610 |  CANTO CANTO | US$0,2749 | -2,09% | -7,66% | - | US$450.551 | - |
| 2611 |  Wall Street Baby WSB | US$0,000000006834 | -5,14% | -0,66% | - | US$454.505 | - |
| 2612 |  Alvey Chain ALV | US$0,03403 | -12,23% | 4,16% | - | US$441.425 | - |
| 2613 |  Metatime Coin MTC | US$0,01386 | -3,48% | 5,37% | - | US$439.637 | - |
| 2614 |  Globiance Exchange Token GBEX | US$0,00000006800 | -2,14% | 22,49% | - | US$437.560 | - |
| 2615 |  Truebit TRU | US$0,1508 | 9,50% | 53,81% | - | US$436.411 | - |
| 2616 |  PAWZONE PAW | US$0,000003131 | -1,52% | -53,06% | - | US$439.506 | - |
| 2617 |  RankerDAO RANKER | US$0,001444 | 4,02% | 17,83% | - | US$435.165 | - |
| 2618 |  Coreum COREUM | US$0,1086 | -0,45% | 27,53% | - | US$435.467 | - |
| 2619 |  Pi PI | US$36,36 | 0,47% | 2,33% | - | US$436.153 | - |
| 2620 |  Black Whale xXx | US$43,35 | 8,93% | 51,87% | - | US$431.383 | - |
| 2621 |  Kyberdyne KBD | US$0,0007275 | -0,52% | -2,28% | - | US$432.261 | - |
| 2622 |  Blocktools TOOLS | US$94,20 | 23,09% | 93,00% | - | US$427.512 | - |
| 2623 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$1,07 | -0,76% | -18,91% | - | US$433.690 | - |
| 2624 |  Orbofi AI OBI | US$0,007285 | -2,34% | 30,77% | - | US$422.641 | - |
| 2625 |  Intelly INTL | US$0,2205 | 0,02% | 0,15% | - | US$423.962 | - |
| 2626 |  Iustitia Coin IUS | US$0,000005782 | -45,48% | 190,36% | - | US$409.756 | - |
| 2627 |  PRIVATEUM GLOBAL PRI | US$5,08 | 0,02% | -0,14% | - | US$423.063 | - |
| 2628 |  Monte MONTE | US$1,68 | 1,94% | 3,83% | - | US$418.406 | - |
| 2629 |  EGO EGO | US$0,02009 | 0,10% | -4,03% | - | US$416.836 | - |
| 2630 |  Lumishare LUMI | US$0,04175 | -2,91% | -12,10% | - | US$404.513 | - |
| 2631 |  sudoswap SUDO | US$0,2646 | 0,64% | 37,51% | - | US$691.303 | - |
| 2632 |  WoofWork.io WOOF | US$0,0002351 | 0,40% | 2,95% | - | US$688.946 | - |
| 2633 |  GetKicks KICKS | US$0,0004477 | 4,10% | 7,24% | - | US$412.151 | - |
| 2634 |  EscoinToken ELG | US$1,02 | -0,15% | -1,13% | - | US$411.859 | - |
| 2635 |  Metaplex MPLX | US$0,04672 | 11,13% | 4,65% | - | US$406.779 | - |
| 2636 |  Paribu Net PRB | US$0,4300 | 2,86% | 3,85% | - | US$404.010 | - |
| 2637 |  The Habibiz HABIBI | US$0,00000005110 | -23,07% | -22,39% | - | US$414.152 | - |
| 2638 |  Musk Dao MUSK | US$0,0001993 | -1,12% | 0,57% | - | US$404.063 | - |
| 2639 |  APEcoin.dev APE | US$1,47 | 1,83% | 7,22% | - | US$404.117 | - |
| 2640 |  Homer SIMPSON | US$0,000000000002 | 2,72% | 68,39% | - | US$398.474 | - |
| 2641 |  CorgiAI CORGIAI | US$0,0001254 | 48,71% | 62,98% | - | US$399.183 | - |
| 2642 |  StorX Network SRX | US$0,04534 | -1,41% | 0,55% | - | US$400.093 | - |
| 2643 |  Empyreal Exchange EMP | US$50,02 | -2,11% | 4,94% | - | US$398.304 | - |
| 2644 |  Faith Tribe FTRB | US$0,004292 | -2,30% | -4,48% | - | US$393.058 | - |
| 2645 |  Wrapped USDR WUSDR | US$0,6138 | 3,81% | 3,80% | - | US$411.271 | - |
| 2646 |  Meta Merge MMM | US$0,002432 | -1,51% | -3,74% | - | US$393.193 | - |
| 2647 |  Business Platform Tomato Coin BPTC | US$0,005982 | 0,82% | 0,81% | - | US$388.422 | - |
| 2648 |  NADA Protocol Token NADA | US$0,02896 | -8,90% | 76,40% | - | US$392.523 | - |
| 2649 |  Polkacity POLC | US$0,01380 | 0,89% | 53,22% | - | US$386.615 | - |
| 2650 |  AI CODE AICODE | US$1,51 | -3,95% | -14,60% | - | US$385.152 | - |
Tabel di atas menampilkan halaman 53 dari total 177 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.