Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  SwissCheese SWCH | US$0,5469 | 14,26% | 35,06% | - | US$1.902.873 | - |
| 2402 |  Beam beam | US$0,005555 | 15,59% | 22,84% | - | US$1.866.707 | - |
| 2403 |  Amino AMO | US$0,002186 | 27,92% | 19,58% | - | US$1.807.947 | - |
| 2404 |  Satoshis Vision SATS | US$0,07767 | 103,84% | 1,00% | - | US$1.820.104 | - |
| 2405 |  GOLCOIN GOLC | US$0,08949 | 6,70% | 25,32% | - | US$1.828.000 | - |
| 2406 |  Marinade MNDE | US$0,1785 | 14,92% | 7,63% | - | US$1.877.505 | - |
| 2407 |  Wrapped CRO WCRO | US$0,08087 | 0,69% | 30,43% | - | US$1.784.049 | - |
| 2408 |  Not Financial Advice NFAI | US$0,1120 | 17,19% | -5,81% | - | US$1.760.612 | - |
| 2409 |  Wrapped TAO WTAO | US$141,47 | 7,07% | 59,93% | - | US$1.775.778 | - |
| 2410 |  Clore.ai CLORE | US$0,03798 | -3,64% | 64,17% | - | US$1.737.765 | - |
| 2411 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | -0,96% | - | US$1.690.068 | - |
| 2412 |  Vow VOW | US$0,3269 | -21,51% | -3,28% | - | US$1.696.581 | - |
| 2413 |  Wrapped EGLD WEGLD | US$42,85 | 0,04% | 33,83% | - | US$1.676.521 | - |
| 2414 |  Moonwell WELL | US$0,004972 | 1,74% | 4,85% | - | US$1.649.416 | - |
| 2415 |  SATS (Ordinals) SATS | US$0,0000001340 | -13,38% | 214,71% | - | US$1.652.721 | - |
| 2416 |  fanC FANC | US$0,01617 | 2,84% | 6,01% | - | US$1.625.185 | - |
| 2417 |  Creso CRE | US$0,00008740 | 129,88% | 78,52% | - | US$1.617.640 | - |
| 2418 |  Thrupenny TPY | US$0,6799 | -4,26% | 14,06% | - | US$1.611.566 | - |
| 2419 |  TryHards TRY | US$0,002195 | 7,26% | -6,45% | - | US$1.592.202 | - |
| 2420 |  ZEDXION USDZ | US$0,9982 | -0,07% | -0,06% | - | US$1.570.353 | - |
| 2421 |  BISOSwap BISO | US$0,002481 | 39,17% | 359,96% | - | US$1.564.979 | - |
| 2422 |  MELD MELD | US$0,01180 | 1,91% | -0,46% | - | US$1.562.493 | - |
| 2423 |  Bit.Store STORE | US$0,01877 | -0,05% | 21,90% | - | US$1.549.560 | - |
| 2424 |  Open Exchange Token OX | US$0,01265 | 27,49% | 28,10% | - | US$1.521.437 | - |
| 2425 |  Soonaverse SOON | US$0,2285 | 1,14% | 16,18% | - | US$1.525.397 | - |
| 2426 |  Edelcoin EDLC | US$1,00 | 0,00% | -0,02% | - | US$1.516.021 | - |
| 2427 |  ZTX ZTX | US$0,01056 | 0,95% | 0,86% | - | US$1.538.714 | - |
| 2428 |  Savings Dai SDAI | US$1,04 | 0,00% | 0,00% | - | US$1.471.354 | - |
| 2429 |  Frax Finance - Frax Ether FRXETH | US$1.886,13 | 0,15% | 2,24% | - | US$1.392.641 | - |
| 2430 |  HayCoin HAY | US$1.224.595 | 12,56% | 7,18% | - | US$1.424.855 | - |
| 2431 |  KISSAN KSN | US$0,1350 | -9,91% | -7,22% | - | US$1.417.997 | - |
| 2432 |  SMART SMART | US$0,008850 | 0,66% | 0,00% | - | US$1.480.031 | - |
| 2433 |  Sundae The Dog SUNDAE | US$4,72 | 2,33% | 29,30% | - | US$1.384.555 | - |
| 2434 |  ArchLoot ALT | US$0,2990 | -0,08% | 4,72% | - | US$1.380.742 | - |
| 2435 |  Angle Protocol AGEUR | US$1,07 | -0,08% | 1,37% | - | US$1.326.455 | - |
| 2436 |  PLAYA3ULL GAMES 3ULL | US$0,002098 | -11,89% | 150,53% | - | US$1.323.830 | - |
| 2437 |  RefundCoin RFD | US$0,000003974 | -4,16% | -7,72% | - | US$1.330.234 | - |
| 2438 |  HistoryDAO HAO | US$0,001699 | -6,25% | 14,27% | - | US$1.354.957 | - |
| 2439 |  Trillioner TLC | US$34,80 | 4,11% | 2,18% | - | US$1.337.621 | - |
| 2440 |  XSale XS | US$0,01426 | 0,64% | 6,04% | - | US$1.344.580 | - |
| 2441 |  Crypto Carbon Energy CYCE | US$0,7382 | 0,11% | 0,87% | - | US$1.321.729 | - |
| 2442 |  Nordek NRK | US$0,02078 | -14,00% | -18,68% | - | US$1.299.190 | - |
| 2443 |  Crown by Third Time Games CROWN | US$0,5063 | 22,24% | 18,32% | - | US$1.279.590 | - |
| 2444 |  Neon EVM NEON | US$0,2835 | 2,13% | 15,36% | - | US$1.247.658 | - |
| 2445 |  BITICA COIN BDCC | US$0,0001308 | 52,40% | -25,33% | - | US$1.259.433 | - |
| 2446 |  PEGO Network PG | US$0,4424 | -4,70% | -10,30% | - | US$1.251.621 | - |
| 2447 |  Open Source Network OPN | US$0,01510 | -13,96% | -30,38% | - | US$1.243.027 | - |
| 2448 |  REV3AL REV3L | US$0,005949 | -0,29% | 3,13% | - | US$1.241.938 | - |
| 2449 |  Jesus Coin JESUS | US$0,0000001090 | 14,41% | 99,25% | - | US$1.236.855 | - |
| 2450 |  Openfabric AI OFN | US$0,1380 | 24,54% | -3,31% | - | US$1.228.539 | - |
Tabel di atas menampilkan halaman 49 dari total 177 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.