Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  CryptoPlanes CPAN | US$0,0000003897 | 15,11% | 12,19% | US$6 | US$9,70 | 15.600.000 CPAN |
| 2302 |  HaloDAO RNBW | US$0,00000002902 | 0,00% | 62,13% | US$0 | - | 5.602.877 RNBW |
| 2303 |  YFFII Finance YFFII | US$0,000000000016 | -12,52% | 18,41% | US$0 | US$157,91 | 30.000 YFFII |
| 2304 |  WETH WETH | US$1.891,51 | 0,23% | 2,46% | - | US$794.815.621 | - |
| 2305 |  USD Coin Bridged USDCE | US$0,9997 | -0,09% | -0,05% | - | US$224.314.607 | - |
| 2306 |  Wrapped Matic WMATIC | US$0,7894 | 6,70% | 18,38% | - | US$92.564.599 | - |
| 2307 |  Wrapped Solana SOL | US$43,24 | 0,37% | 4,33% | - | US$50.667.007 | - |
| 2308 |  REVOLAND TOKEN REVO | US$0,2262 | -8,80% | -19,88% | - | US$49.980.135 | - |
| 2309 |  Lido wstETH WSTETH | US$2.165,82 | 0,08% | 2,39% | - | US$25.815.240 | - |
| 2310 |  Wrapped AVAX WAVAX | US$13,02 | 1,55% | 6,75% | - | US$20.243.825 | - |
| 2311 |  crvUSD CRVUSD | US$0,9989 | 0,23% | -0,09% | - | US$18.960.962 | - |
| 2312 |  wstUSDT WSTUSDT | US$1,01 | -0,02% | 0,37% | - | US$17.894.725 | - |
| 2313 |  Stader MaticX MATICX | US$0,8517 | 6,03% | 17,49% | - | US$17.704.797 | - |
| 2314 |  Moneta Digital MMXN | US$0,05704 | -0,34% | 1,31% | - | US$13.459.482 | - |
| 2315 |  Rocket Pool ETH RETH | US$2.069,05 | -0,05% | 2,82% | - | US$12.634.525 | - |
| 2316 |  ENTERBUTTON ENTC | US$0,1841 | 0,89% | 3,51% | - | US$11.380.192 | - |
| 2317 |  MEME MEME | US$0,02427 | 1,94% | -99,95% | - | US$10.976.346 | - |
| 2318 |  Shrapnel SHRAP | US$0,08095 | 0,00% | 0,00% | - | US$10.313.927 | - |
| 2319 |  INTOverse TOX | US$0,1713 | 3,65% | 5,29% | - | US$10.176.404 | - |
| 2320 |  Ultima ULTIMA | US$11.766,57 | -1,06% | -15,62% | - | US$10.251.343 | - |
| 2321 |  Axelar Wrapped USDC axlUSDC | US$0,9993 | -0,14% | -0,13% | - | US$8.459.218 | - |
| 2322 |  Note NOTE | US$1,00 | 0,05% | 0,32% | - | US$8.033.037 | - |
| 2323 |  Wrapped Pulse WPLS | US$0,00006880 | -1,00% | 8,79% | - | US$7.686.759 | - |
| 2324 |  Bridged USDC USDbC | US$1,00 | 0,14% | -0,04% | - | US$7.119.414 | - |
| 2325 |  Cetus Protocol CETUS | US$0,05808 | 8,78% | -2,05% | - | US$7.022.043 | - |
| 2326 |  SIX SIX | US$0,02626 | -0,36% | 7,29% | - | US$6.981.524 | - |
| 2327 |  Zeebu ZBU | US$1,55 | -1,46% | -6,20% | - | US$6.118.658 | - |
| 2328 |  WhiteBIT Coin WBT | US$5,33 | -0,99% | -1,47% | - | US$6.160.124 | - |
| 2329 |  Bittensor TAO | US$138,89 | 8,21% | 60,61% | - | US$5.979.738 | - |
| 2330 |  Wrapped CANTO WCANTO | US$0,2796 | -1,95% | -5,19% | - | US$5.780.110 | - |
| 2331 |  BlackPearl Token BPLC | US$0,00000005002 | 8,67% | -27,56% | - | US$5.668.539 | - |
| 2332 |  Jumbo Exchange JUMBO | US$0,08433 | 3,67% | -9,58% | - | US$5.447.269 | - |
| 2333 |  TrueCNH TCNH | US$0,1307 | 0,75% | 0,04% | - | US$5.553.434 | - |
| 2334 |  Deesse LOVE | US$0,001254 | 2,11% | -12,94% | - | US$5.336.943 | - |
| 2335 |  Kujira KUJI | US$2,92 | 28,17% | 83,70% | - | US$5.194.228 | - |
| 2336 |  4-CHAN 4CHAN | US$0,000000000000 | -9,08% | -18,08% | - | US$5.068.115 | - |
| 2337 |  Lavandos LAVE | US$0,0002011 | 2,06% | 13,25% | - | US$4.844.453 | - |
| 2338 |  Coinbase Wrapped Staked ETH CBETH | US$1.993,11 | -0,14% | 2,55% | - | US$4.756.345 | - |
| 2339 |  Sakai Vault SAKAI | US$2,23 | -15,10% | 71,45% | - | US$4.636.904 | - |
| 2340 |  Hippo Wallet Token (HPO) HPO | US$0,003645 | -1,95% | -0,69% | - | US$4.434.882 | - |
| 2341 |  MangoMan Intelligent MMIT | US$0,00000001209 | 4,65% | 8,84% | - | US$4.384.641 | - |
| 2342 |  Jito Staked SOL JITOSOL | US$46,18 | 0,36% | 4,36% | - | US$4.302.276 | - |
| 2343 |  Cryptonex CNX | US$26,40 | 0,68% | 0,71% | - | US$4.141.503 | - |
| 2344 |  XT.com Token XT | US$2,48 | 0,54% | 2,36% | - | US$3.771.026 | - |
| 2345 |  Captain Tsubasa TSUGT | US$0,04541 | 10,86% | -14,34% | - | US$3.884.728 | - |
| 2346 |  Galactic Quadrant GQ | US$0,003139 | 5,45% | 85,63% | - | US$3.640.476 | - |
| 2347 |  Metababy BABY | US$0,002200 | 5,80% | 15,87% | - | US$3.495.772 | - |
| 2348 |  Camelot Token GRAIL | US$1.279,02 | 2,31% | 49,73% | - | US$3.500.407 | - |
| 2349 |  ALTAVA TAVA | US$0,05206 | 5,60% | 11,50% | - | US$3.346.848 | - |
| 2350 |  Bitcoin Avalanche Bridged BTC.b | US$35.661,40 | 0,64% | 0,49% | - | US$3.258.824 | - |
Tabel di atas menampilkan halaman 47 dari total 177 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.