Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  SPRINT SWP | US$0,0001382 | 16,21% | 26,75% | US$26.921 | US$36.004,56 | 194.732.594 SWP |
| 2152 |  Sorcery SOR | US$0,002923 | -2,48% | 43,06% | US$24.844 | US$461,99 | 8.500.000 SOR |
| 2153 |  BitSend BSD | US$0,0007502 | 76,37% | 76,41% | US$24.424 | US$0,5800 | 32.555.632 BSD |
| 2154 |  Pixer Eternity PXT | US$0,04248 | -0,40% | 0,04% | US$24.330 | US$748.337 | 572.689 PXT |
| 2155 |  MOMO v2 MOMO V2 | US$0,00000003202 | -16,67% | -22,12% | US$24.169 | US$106,12 | 754.788.065.239 MOMO V2 |
| 2156 |  Knit Finance KFT | US$0,004933 | -2,70% | -16,80% | US$24.171 | US$45.416,16 | 4.900.000 KFT |
| 2157 |  Magnesium MAG | US$0,00005713 | -0,18% | -12,28% | US$24.034 | US$604,81 | 420.690.000 MAG |
| 2158 |  Nsure.Network NSURE | US$0,004477 | -1,11% | 14,84% | US$25.378 | US$561.350 | 5.668.964 NSURE |
| 2159 |  POV Chain $POVCHAIN | US$0,000000000000 | 0,89% | -4,74% | US$23.618 | US$5,00 | 420.000.000.000.000.000 $POVCHAIN |
| 2160 |  LiquidApps DAPP | US$0,00003306 | -26,61% | -51,71% | US$23.471 | US$230,32 | 709.902.294 DAPP |
| 2161 |  BetU BETU | US$0,0002172 | 6,43% | -37,17% | US$23.378 | US$8,51 | 107.608.038 BETU |
| 2162 |  Golden Goose GOLD | US$0,0001400 | -0,02% | 2,16% | US$23.247 | - | 165.994.209 GOLD |
| 2163 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2164 |  Scrypta LYRA | US$0,0009289 | -20,59% | -20,58% | US$23.206 | US$3,72 | 24.983.231 LYRA |
| 2165 |  Goose Finance EGG | US$0,01319 | 0,23% | 9,68% | US$23.152 | US$26.531,63 | 1.755.130 EGG |
| 2166 |  UNICORN Token UNI | US$0,0002144 | 0,79% | 0,80% | US$22.917 | US$15,92 | 106.912.509 UNI |
| 2167 |  Cloak Protocol CLOAK | US$0,0004487 | 6,79% | 0,69% | US$22.437 | US$935,07 | 50.000.000 CLOAK |
| 2168 |  Zuki Moba ZUKI | US$0,0006002 | -0,02% | -0,03% | US$22.099 | - | 36.819.022 ZUKI |
| 2169 |  MELX MEL | US$0,001088 | -0,02% | -0,03% | US$22.094 | - | 20.300.314 MEL |
| 2170 |  Ormeus Ecosystem ECO | US$0,000004607 | 0,96% | 5,98% | US$10.275 | US$40,76 | 2.230.453.136 ECO |
| 2171 |  TrezarCoin TZC | US$0,00007145 | -49,61% | -16,00% | US$21.664 | US$5,28 | 303.205.050 TZC |
| 2172 |  Sonic HOTDOG | US$0,0008589 | 7,26% | -5,39% | US$21.474 | US$556,66 | 25.000.000 HOTDOG |
| 2173 |  UniFarm UFARM | US$0,0005555 | 0,88% | 17,86% | US$21.317 | US$43,58 | 38.375.919 UFARM |
| 2174 |  Martkist MARTK | US$0,001250 | 0,79% | 21,66% | US$21.197 | - | 16.952.470 MARTK |
| 2175 |  Treemeister TREE | US$0,00003737 | 10,11% | -31,80% | US$21.090 | US$947,08 | 564.300.000 TREE |
| 2176 |  FINE FINE | US$0,000000000049 | 8,23% | 18,54% | US$20.730 | US$1.643,02 | 420.690.000.000.000 FINE |
| 2177 |  EZZY GAME GEZY GEZY | US$0,001541 | -1,06% | -13,32% | US$20.550 | US$2.200,23 | 13.333.333 GEZY |
| 2178 |  Real Smurf Cat (BSC) ШАЙЛУШАЙ | US$0,0000002046 | -8,48% | -3,88% | US$20.463 | US$4.043,56 | 100.000.000.000 ШАЙЛУШАЙ |
| 2179 |  FOTA - Fight Of The Ages FOTA | US$0,003085 | -6,47% | -14,85% | US$20.207 | US$66.049,91 | 6.550.298 FOTA |
| 2180 |  ClassicDoge XDOGE | US$0,000001325 | 1,52% | 11,79% | US$20.108 | US$41,08 | 15.170.955.963 XDOGE |
| 2181 |  Gem Exchange and Trading GXT | US$0,0002359 | -12,03% | 9,56% | US$19.706 | US$2.104,90 | 83.529.286 GXT |
| 2182 |  Aardvark ARDVRK | US$0,00001624 | -7,14% | -37,08% | US$19.680 | US$334,32 | 1.212.091.913 ARDVRK |
| 2183 |  Poleis Finance POFI | US$0,0001930 | 0,01% | -86,23% | US$19.301 | - | 100.000.000 POFI |
| 2184 |  Ideaology IDEA | US$0,001134 | 6,86% | 45,61% | US$18.469 | US$283.133 | 16.286.241 IDEA |
| 2185 |  Teloscoin TELOS | US$0,0001072 | -24,41% | -59,68% | US$17.941 | US$1,30 | 167.399.821 TELOS |
| 2186 |  Token IN TIN | US$0,005791 | -0,86% | -0,84% | US$17.545 | US$32.278,83 | 3.029.836 TIN |
| 2187 |  Kuverit KUV | US$0,000006612 | -0,02% | -0,03% | US$17.551 | US$1,11 | 2.654.360.436 KUV |
| 2188 |  HyperAlloy ALLOY | US$0,005087 | 0,46% | 17,31% | US$17.566 | - | 3.453.286 ALLOY |
| 2189 |  Mind Music MND | US$0,000000000035 | -33,98% | -12,53% | US$17.442 | - | 498.189.654.056.301 MND |
| 2190 |  Paybswap PAYB | US$0,0001099 | 0,10% | -22,64% | US$16.946 | US$11,03 | 154.142.639 PAYB |
| 2191 |  Azuki AZUKI | US$0,001488 | -0,13% | -3,68% | US$16.790 | US$11,81 | 11.284.984 AZUKI |
| 2192 |  BoutsPro BOUTS | US$0,0002177 | 1,03% | 2,60% | US$16.679 | - | 76.615.188 BOUTS |
| 2193 |  Step Hero HERO | US$0,001274 | -3,94% | 101,76% | US$16.501 | US$27.545,02 | 12.951.109 HERO |
| 2194 |  BREPE BREPE | US$0,000000000037 | 2,39% | 47,91% | US$15.372 | US$80,68 | 420.690.000.000.000 BREPE |
| 2195 |  HXAcoin HXA | US$0,0005239 | -0,75% | -28,22% | US$15.290 | US$214.301 | 29.188.087 HXA |
| 2196 |  Tokenbox TBX | US$0,001361 | 23,47% | 30,09% | US$15.294 | US$9,21 | 11.235.451 TBX |
| 2197 |  Alphr finance ALPHR | US$0,008812 | 1,42% | -5,92% | US$15.237 | US$38.611,01 | 1.729.085 ALPHR |
| 2198 |  SparkPoint Fuel SFUEL | US$0,0005391 | -0,85% | 5,92% | US$15.298 | US$381,21 | 28.373.956 SFUEL |
| 2199 |  Axe AXE | US$0,002858 | 0,79% | -19,36% | US$15.036 | - | 5.260.968 AXE |
| 2200 |  Elon Cat SCHRODINGER | US$0,00003539 | 2,76% | -0,17% | US$14.864 | US$4,22 | 420.000.000 SCHRODINGER |
Tabel di atas menampilkan halaman 44 dari total 177 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.