Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  UCA Coin UCA | US$0,00004644 | -34,49% | 0,80% | US$107.208 | - | 2.308.373.935 UCA |
| 1952 |  Golff GOF | US$0,01061 | 0,91% | -6,26% | US$106.138 | US$26.076,52 | 9.999.338 GOF |
| 1953 |  8PAY 8PAY | US$0,001775 | 2,01% | -7,72% | US$106.547 | US$1.306,11 | 60.010.875 8PAY |
| 1954 |  SHILLD SHILLD | US$0,01416 | -7,66% | 1,24% | US$106.516 | US$2.814,51 | 7.520.000 SHILLD |
| 1955 |  hiODBS HIODBS | US$0,001959 | -3,38% | 2,11% | US$105.328 | US$102.267 | 53.776.000 HIODBS |
| 1956 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1957 |  Playcent PCNT | US$0,002854 | 3,00% | 0,62% | US$104.582 | US$35.649,54 | 36.645.236 PCNT |
| 1958 |  APYSwap APYS | US$0,005773 | 0,26% | -0,36% | US$105.023 | US$38.128,94 | 18.191.036 APYS |
| 1959 |  Basis Cash BAC | US$0,001926 | -2,08% | -2,99% | US$105.087 | US$37.697,21 | 54.575.145 BAC |
| 1960 |  Crabada CRA | US$0,0002927 | 2,70% | 7,77% | US$104.191 | US$67,58 | 355.983.565 CRA |
| 1961 |  Tachyon Protocol IPX | US$0,0003796 | -0,80% | -10,66% | US$101.304 | US$440,70 | 266.858.531 IPX |
| 1962 |  TrustVerse TRV | US$0,0001018 | 2,37% | -31,06% | US$101.844 | US$28,43 | 1.000.000.000 TRV |
| 1963 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1964 |  Wolf Safe Poor People WSPP | US$0,000000000007 | 0,70% | 8,47% | US$99.630 | US$55,81 | 13.503.541.024.289.604 WSPP |
| 1965 |  hiVALHALLA HIVALHALLA | US$0,0003075 | -2,87% | 14,11% | US$99.007 | US$128.411 | 321.973.000 HIVALHALLA |
| 1966 |  Finxflo FXF | US$0,001094 | 1,29% | -0,03% | US$98.970 | US$40.042,48 | 90.469.057 FXF |
| 1967 |  Dynamix DYNA | US$0,000000000188 | -0,27% | 7,98% | US$98.437 | US$0,1900 | 523.519.292.758.064 DYNA |
| 1968 |  Hashgard GARD | US$0,000009726 | 5,19% | 10,64% | US$97.255 | US$39.198,63 | 10.000.000.000 GARD |
| 1969 |  Shiba V Pepe SHEPE | US$0,000000000230 | -6,45% | -6,97% | US$96.655 | US$61.009,69 | 420.690.000.000.000 SHEPE |
| 1970 |  Ninneko NINO | US$0,001470 | -0,05% | 2,77% | US$95.423 | US$213,40 | 64.904.273 NINO |
| 1971 |  Thing THING | US$0,00000009409 | 0,84% | 11,31% | US$94.089 | US$55.228,58 | 1.000.000.000.000 THING |
| 1972 |  uPlexa UPX | US$0,00003573 | 0,79% | 0,80% | US$93.932 | - | 2.629.276.861 UPX |
| 1973 |  Education Ecosystem LEDU | US$0,0003961 | 0,43% | 1,67% | US$93.763 | - | 236.710.413 LEDU |
| 1974 |  Decentrahub Coin DCNTR | US$0,05287 | 0,79% | 0,80% | US$93.643 | - | 1.771.062 DCNTR |
| 1975 |  Genesis Worlds GENESIS | US$0,0006589 | -0,10% | -4,83% | US$92.790 | US$56,98 | 140.819.455 GENESIS |
| 1976 |  BeatzCoin BTZC | US$0,00003573 | 0,79% | 0,80% | US$91.766 | US$5,51 | 2.568.652.554 BTZC |
| 1977 |  Mrweb Finance AMA | US$0,003059 | 6,51% | 128,72% | US$91.757 | US$5.438.587 | 30.000.000 AMA |
| 1978 |  BHO Network BHO | US$0,0001984 | 4,44% | -11,07% | US$90.059 | US$100.128 | 454.000.000 BHO |
| 1979 |  Xccelerate XLRT | US$0,0004225 | 0,43% | 2,84% | US$42.253 | US$71,82 | 100.000.000 XLRT |
| 1980 |  Creo Engine CREO | US$0,0008885 | 6,21% | 9,42% | US$89.158 | US$122.374 | 100.341.852 CREO |
| 1981 |  FantomStarter FS | US$0,0008570 | 4,70% | -32,93% | US$88.700 | US$127,79 | 103.506.349 FS |
| 1982 |  SKUYX SKYX | US$0,01729 | 2,07% | 8,39% | US$88.155 | US$176,51 | 5.100.000 SKYX |
| 1983 |  TriumphX TRIX | US$0,00001711 | -14,43% | -49,91% | US$87.618 | US$33,92 | 5.122.191.387 TRIX |
| 1984 |  Pascal PASC | US$0,002131 | 6,25% | 7,25% | US$87.599 | US$38,39 | 41.109.525 PASC |
| 1985 |  GeoDB GEO | US$0,001058 | 0,56% | 16,30% | US$87.399 | US$35,28 | 82.641.419 GEO |
| 1986 |  SeedOn SEON | US$0,0003473 | -0,23% | -11,68% | US$87.454 | US$29,90 | 251.813.983 SEON |
| 1987 |  SORA Validator Token VAL | US$0,2139 | -3,12% | -7,16% | US$87.262 | US$59.521,39 | 408.003 VAL |
| 1988 |  Jetcoin JET | US$0,001196 | -0,02% | -16,39% | US$87.059 | US$53.981,24 | 72.768.025 JET |
| 1989 |  KnoxFS KFX | US$0,1113 | 0,79% | 4,70% | US$86.644 | - | 778.583 KFX |
| 1990 |  Rapidz RPZX | US$0,00004672 | 0,73% | 0,51% | US$86.320 | - | 1.847.661.820 RPZX |
| 1991 |  Xeno Token XNO | US$0,00007302 | -3,97% | -6,44% | US$86.428 | US$216.504 | 1.183.558.942 XNO |
| 1992 |  shares.finance SHARES | US$0,4054 | -2,04% | 27,10% | US$85.124 | US$1.611,04 | 210.000 SHARES |
| 1993 |  Shield Protocol SHIELD | US$0,3446 | 13,58% | -4,75% | US$84.261 | US$4.851,68 | 244.499 SHIELD |
| 1994 |  Mochi Market MOMA | US$0,002122 | -0,24% | 2,23% | US$83.430 | US$27.560,49 | 39.311.982 MOMA |
| 1995 |  Pancake Bunny BUNNY | US$0,1629 | 0,51% | 33,03% | US$83.093 | US$327.403 | 510.232 BUNNY |
| 1996 |  Aera DIE | US$0,03787 | 0,21% | 0,10% | US$82.788 | US$10.542,70 | 2.185.837 DIE |
| 1997 |  KIRA KEX | US$0,006752 | 4,87% | 5,30% | US$84.622 | US$345.992 | 12.532.083 KEX |
| 1998 |  Apron Network APN | US$0,0008787 | -1,27% | 6,12% | US$82.154 | US$60.155,59 | 93.500.000 APN |
| 1999 |  PLATINCOIN PLC | US$0,01626 | -1,41% | -11,74% | US$81.314 | US$202,57 | 5.001.073 PLC |
| 2000 |  Drops Ownership Power DOP | US$0,06899 | -12,80% | 15,58% | US$81.137 | US$30.794,97 | 1.176.034 DOP |
Tabel di atas menampilkan halaman 40 dari total 177 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.