Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Aitra AITRA | US$0,02501 | 0,79% | 0,80% | US$165.019 | - | 6.598.686 AITRA |
| 1852 |  NextDAO NAX | US$0,00006265 | -1,05% | -6,20% | US$164.079 | US$38.100,01 | 2.618.846.335 NAX |
| 1853 |  Governor DAO GDAO | US$0,05639 | 1,38% | 6,16% | US$164.058 | US$37.978,64 | 2.909.493 GDAO |
| 1854 |  Impossible Finance IF | US$0,02708 | 2,82% | 0,85% | US$162.498 | US$216,49 | 6.000.661 IF |
| 1855 |  Nyzo NYZO | US$0,01353 | -3,84% | -2,67% | US$161.280 | US$41.718,37 | 11.919.651 NYZO |
| 1856 |  Evedo EVED | US$0,01036 | -16,49% | -32,02% | US$162.435 | US$75.702,95 | 15.678.468 EVED |
| 1857 |  Metaverser MTVT | US$0,002281 | -0,42% | -5,01% | US$162.427 | US$226.054 | 71.210.912 MTVT |
| 1858 |  HairyPlotterFTX FTX | US$0,00002393 | 16,74% | 79,72% | US$166.395 | US$98.679,38 | 6.952.346.885 FTX |
| 1859 |  ChronoBase TIK | US$0,4008 | 0,09% | 1,56% | US$160.547 | - | 400.522 TIK |
| 1860 |  hiCLONEX HICLONEX | US$0,003133 | -7,90% | 31,83% | US$158.891 | US$168.628 | 50.715.000 HICLONEX |
| 1861 |  GoWithMi GMAT | US$0,00005814 | 2,35% | -5,88% | US$158.357 | US$34.795,23 | 2.723.550.000 GMAT |
| 1862 |  Etherland ELAND | US$0,005098 | -5,42% | -7,80% | US$158.161 | US$1.310,19 | 31.024.196 ELAND |
| 1863 |  OneRare ORARE | US$0,01757 | 4,08% | 6,52% | US$157.407 | US$60.797,81 | 8.959.527 ORARE |
| 1864 |  Silva Token SILVA | US$0,000000000095 | 0,10% | 12,35% | US$157.847 | US$23,00 | 1.669.960.531.442.310 SILVA |
| 1865 |  Helmet.insure HELMET | US$0,003640 | -10,36% | 9,33% | US$156.889 | US$2.973,44 | 43.104.422 HELMET |
| 1866 |  EarthFund 1EARTH | US$0,002072 | -18,11% | 26,04% | US$150.726 | US$462.403 | 72.754.338 1EARTH |
| 1867 |  AquariusCoin ARCO | US$0,03485 | 1,70% | 4,93% | US$155.060 | - | 4.449.845 ARCO |
| 1868 |  Tidal Finance TIDAL | US$0,0001767 | -4,43% | 21,40% | US$152.921 | US$151.165 | 865.226.229 TIDAL |
| 1869 |  Kaizen Finance KZEN | US$0,001320 | -0,38% | -3,28% | US$152.294 | US$102.486 | 115.343.034 KZEN |
| 1870 |  ARAW ARAW | US$0,00007565 | 33,53% | 104,77% | US$150.806 | US$38,77 | 1.993.576.188 ARAW |
| 1871 |  TokenBot TKB | US$0,0002554 | 11,80% | -4,66% | US$150.407 | US$75.536,95 | 588.945.823 TKB |
| 1872 |  Argon ARGON | US$0,001513 | 0,70% | 1,34% | US$150.722 | US$68.534,22 | 99.634.482 ARGON |
| 1873 |  XcelToken Plus XLAB | US$0,000003301 | -7,18% | -8,85% | US$148.548 | US$7,13 | 44.999.840.391 XLAB |
| 1874 |  Cryptopolis CPO | US$0,001669 | 3,99% | 20,63% | US$148.426 | US$15.442,87 | 88.913.639 CPO |
| 1875 |  Euphoria EUPH | US$0,000004091 | 0,00% | 0,00% | US$147.278 | - | 36.000.000.000 EUPH |
| 1876 |  Kangal KANGAL | US$0,000001472 | 0,53% | 13,94% | US$147.217 | US$5,44 | 100.000.000.000 KANGAL |
| 1877 |  Empty Set Dollar ESD | US$0,0003297 | 23,47% | 30,09% | US$147.030 | US$18,11 | 446.012.145 ESD |
| 1878 |  Curate XCUR | US$0,01659 | -5,72% | 10,95% | US$139.863 | US$182.571 | 8.428.244 XCUR |
| 1879 |  Seigniorage Shares SHARE | US$0,007013 | -0,62% | -0,07% | US$146.065 | US$35.989,36 | 20.826.595 SHARE |
| 1880 |  Sakura SKU | US$0,002857 | -9,36% | 1,31% | US$151.427 | US$29.639,94 | 53.000.000 SKU |
| 1881 |  renDOGE RENDOGE | US$0,04694 | 0,00% | 0,00% | US$144.752 | - | 3.083.733 RENDOGE |
| 1882 |  COGI COGI | US$0,002346 | 0,36% | 12,11% | US$144.495 | US$3.298,95 | 61.587.047 COGI |
| 1883 |  hiUNDEAD HIUNDEAD | US$0,0001878 | -3,12% | 17,94% | US$142.850 | US$103.951 | 760.805.000 HIUNDEAD |
| 1884 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01245 | -0,86% | 5,32% | US$144.686 | US$70.964,06 | 11.618.802 MUDOL2 |
| 1885 |  OnGO FTG | US$0,001246 | -7,45% | 14,49% | US$143.263 | US$18.312,42 | 114.940.812 FTG |
| 1886 |  hiOD HIOD | US$0,001426 | -1,20% | 11,11% | US$143.310 | US$236.263 | 100.466.000 HIOD |
| 1887 |  Metaverse VR MEVR | US$0,004225 | -1,81% | 7,34% | US$142.732 | US$20.370,88 | 33.779.566 MEVR |
| 1888 |  Royale Finance ROYA | US$0,002232 | 0,12% | 3,13% | US$142.454 | - | 63.825.248 ROYA |
| 1889 |  SPORT SPORT | US$0,004840 | 14,80% | 46,22% | US$141.886 | US$2.974,37 | 29.316.736 SPORT |
| 1890 |  NativeCoin N8V | US$0,005716 | 0,79% | 0,80% | US$141.811 | - | 24.809.180 N8V |
| 1891 |  NicCageWaluigiElmo42069Inu SHIB | US$0,0001525 | -11,75% | -24,17% | US$141.580 | US$3.550,88 | 928.641.840 SHIB |
| 1892 |  Step® STEP | US$0,0001444 | -0,47% | 6,67% | US$141.707 | US$282,83 | 981.505.923 STEP |
| 1893 |  Ares Protocol ARES | US$0,0006101 | 0,06% | -14,40% | US$141.052 | US$42.382,18 | 231.179.222 ARES |
| 1894 |  DinoSwap DINO | US$0,0009017 | -6,93% | -15,82% | US$140.169 | US$648,31 | 155.456.392 DINO |
| 1895 |  Zero ZER | US$0,01072 | -22,47% | -26,24% | US$140.155 | US$32,63 | 13.077.054 ZER |
| 1896 |  Myriad XMY | US$0,00007502 | 17,16% | -2,63% | US$139.268 | US$0,6700 | 1.856.299.750 XMY |
| 1897 |  ALL BEST ICO ALLBI | US$0,00009315 | -13,24% | -68,33% | US$139.282 | US$1.596,36 | 1.495.242.912 ALLBI |
| 1898 |  YouSUI XUI | US$0,05699 | 0,19% | 0,45% | US$138.463 | US$73.274,20 | 2.429.589 XUI |
| 1899 |  ONSTON ONSTON | US$0,0005902 | 268,66% | 96,60% | US$138.590 | US$20,53 | 234.825.543 ONSTON |
| 1900 |  Atlas Protocol ATP | US$0,00005335 | 3,95% | 9,79% | US$137.433 | US$35.187,33 | 2.576.066.703 ATP |
Tabel di atas menampilkan halaman 38 dari total 177 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.