Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  SKYPlay SKP | US$0,002095 | 17,71% | -13,28% | US$329.182 | US$96.156,85 | 157.118.755 SKP |
| 1702 |  HTMLCOIN HTML | US$0,000006216 | 3,16% | -32,54% | US$329.881 | US$883,45 | 53.067.332.240 HTML |
| 1703 |  Little Rabbit (V2) LTRBT | US$0,000000000985 | -4,40% | -0,60% | US$329.048 | US$83.486,73 | 334.131.860.594.663 LTRBT |
| 1704 |  hiSQUIGGLE HISQUIGGLE | US$0,01713 | -1,82% | 10,03% | US$324.513 | US$203.533 | 18.949.000 HISQUIGGLE |
| 1705 |  Tycoon TYC | US$0,004098 | 0,52% | 2,06% | US$323.013 | US$18.181,86 | 78.815.560 TYC |
| 1706 |  Binamon BMON | US$0,002770 | 0,31% | 7,21% | US$319.789 | US$38.740,05 | 115.453.949 BMON |
| 1707 |  hiMAYC HIMAYC | US$0,01062 | 4,62% | 0,92% | US$317.879 | US$211.055 | 29.923.000 HIMAYC |
| 1708 |  Hedget HGET | US$0,1805 | -1,64% | 1,61% | US$316.069 | US$118.007 | 1.751.448 HGET |
| 1709 |  AtromG8 AG8 | US$0,007512 | -0,02% | -4,85% | US$315.523 | US$384,60 | 42.000.000 AG8 |
| 1710 |  X-CASH XCASH | US$0,000004992 | 61,97% | 93,65% | US$313.577 | US$14,06 | 62.820.378.619 XCASH |
| 1711 |  STARSHIP STARSHIP | US$0,01657 | 0,60% | -14,30% | US$313.361 | US$506,79 | 18.908.258 STARSHIP |
| 1712 |  hiMFERS HIMFERS | US$0,001440 | -0,16% | 27,62% | US$310.436 | US$109.635 | 215.510.000 HIMFERS |
| 1713 |  dAppstore DAPPX | US$0,001182 | 1,96% | 28,89% | US$304.512 | US$375.099 | 257.681.355 DAPPX |
| 1714 |  Hush HUSH | US$0,02537 | -4,59% | -4,57% | US$304.177 | US$0,9500 | 11.991.948 HUSH |
| 1715 |  hiCOOLCATS HICOOLCATS | US$0,001936 | -1,04% | 78,12% | US$302.735 | US$125.687 | 156.401.000 HICOOLCATS |
| 1716 |  Brokoli Network BRKL | US$0,005646 | 1,03% | 12,67% | US$301.908 | US$24.345,68 | 53.472.622 BRKL |
| 1717 |  PERI Finance PERI | US$0,03536 | -12,02% | 34,57% | US$301.991 | US$28.623,08 | 8.540.090 PERI |
| 1718 |  ECHO BOT ECHO | US$0,0003001 | -15,03% | -38,78% | US$300.107 | US$7.987,10 | 1.000.000.000 ECHO |
| 1719 |  SaTT SATT | US$0,00009244 | -22,74% | -6,84% | US$299.971 | US$203,14 | 3.244.898.181 SATT |
| 1720 |  Etho Protocol ETHO | US$0,003840 | 44,49% | -14,73% | US$300.010 | US$56.606,87 | 78.120.192 ETHO |
| 1721 |  Tokoin TOKO | US$0,0006127 | -3,38% | 5,09% | US$299.792 | US$227.181 | 489.256.294 TOKO |
| 1722 |  Centric Swap CNS | US$0,000003787 | 47,19% | 73,55% | US$288.049 | US$212.148 | 76.056.029.787 CNS |
| 1723 |  Base Protocol BASE | US$0,6159 | -24,81% | -25,45% | US$296.040 | US$2.727,06 | 480.680 BASE |
| 1724 |  WeFi WEFI | US$0,09649 | -1,50% | 2,06% | US$293.496 | US$62.008,76 | 3.041.584 WEFI |
| 1725 |  CyberFi Token CFi | US$0,1132 | -8,66% | -2,03% | US$271.764 | US$410.002 | 2.400.000 CFi |
| 1726 |  88mph MPH | US$0,6282 | -1,93% | 15,39% | US$292.284 | US$26.934,51 | 465.279 MPH |
| 1727 |  Fractal FCL | US$0,01739 | -12,54% | -16,22% | US$288.619 | US$21.405,42 | 16.595.271 FCL |
| 1728 |  ritestream RITE | US$0,001903 | -3,58% | -3,05% | US$288.562 | US$295.181 | 151.634.843 RITE |
| 1729 |  SpaceFalcon FCON | US$0,0001079 | -4,15% | 168,28% | US$287.446 | US$842.183 | 2.663.187.786 FCON |
| 1730 |  Shirtum SHI | US$0,001646 | -0,08% | 14,67% | US$286.137 | US$33.611,70 | 173.823.179 SHI |
| 1731 |  Linked Finance World LFW | US$0,008972 | 1,18% | 3,56% | US$287.210 | US$66.717,81 | 32.013.208 LFW |
| 1732 |  Aurigami PLY | US$0,00008442 | -1,81% | -4,82% | US$282.196 | US$8.722,54 | 3.342.834.849 PLY |
| 1733 |  CYBRIA CYBA | US$0,0003173 | 8,67% | 5,81% | US$281.437 | US$10.853,19 | 887.000.000 CYBA |
| 1734 |  Archimedes Finance ARCH | US$2,89 | 0,36% | 1,84% | US$280.298 | US$25.100,18 | 97.024 ARCH |
| 1735 |  LOCGame LOCG | US$0,005530 | 1,34% | 9,23% | US$277.638 | US$48.445,69 | 50.209.206 LOCG |
| 1736 |  SmileyCoin SMLY | US$0,00001756 | -8,17% | -26,14% | US$277.607 | US$9,25 | 15.806.193.400 SMLY |
| 1737 |  Swerve SWRV | US$0,01520 | 1,48% | 3,83% | US$277.947 | US$353.513 | 18.287.834 SWRV |
| 1738 |  hiFIDENZA HIFIDENZA | US$0,09053 | -6,34% | 5,32% | US$271.589 | US$107.352 | 3.000.000 HIFIDENZA |
| 1739 |  XP NETWORK XPNET | US$0,002067 | 3,21% | -8,34% | US$272.616 | US$156.237 | 131.870.792 XPNET |
| 1740 |  hiBAYC HIBAYC | US$0,04496 | -11,10% | 8,80% | US$268.876 | US$197.953 | 5.980.000 HIBAYC |
| 1741 |  Coinopy COY | US$0,2694 | 0,00% | 4,89% | US$269.401 | - | 1.000.000 COY |
| 1742 |  Club Atletico Independiente CAI | US$0,2800 | 3,58% | 1,96% | US$267.827 | US$10.155,24 | 956.634 CAI |
| 1743 |  DinoX DNXC | US$0,007853 | 1,90% | 21,99% | US$267.091 | US$58.389,06 | 34.011.080 DNXC |
| 1744 |  Boost BOOST | US$0,0002669 | -11,20% | 20,83% | US$266.927 | US$38.681,35 | 1.000.000.000 BOOST |
| 1745 |  Ravencoin Classic RVC | US$0,00002026 | -0,49% | -0,22% | US$266.819 | US$24.236,65 | 13.168.004.554 RVC |
| 1746 |  WaifuAI WFAI | US$0,000000002368 | 0,11% | 2,34% | US$266.067 | US$19.146,29 | 112.375.887.121.422 WFAI |
| 1747 |  AllianceBlock ALBT | US$0,001106 | -12,35% | -3,32% | US$257.592 | US$3.120,73 | 232.955.783 ALBT |
| 1748 |  Rook ROOK | US$0,4221 | 4,04% | -15,71% | US$260.712 | US$7.892,33 | 617.636 ROOK |
| 1749 |  Qrkita Token QRT | US$0,000001092 | 6,36% | 1,11% | US$109.201 | US$114,10 | 99.966.493.120 QRT |
| 1750 |  New BitShares NBS | US$0,00009885 | 4,32% | 6,27% | US$257.758 | US$176.774 | 2.607.670.560 NBS |
Tabel di atas menampilkan halaman 35 dari total 177 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.