Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  hiFLUF HIFLUF | US$0,001611 | -5,48% | -0,46% | US$207.376 | US$101.061 | 128.763.000 HIFLUF |
| 1802 |  Birdchain BIRD | US$0,0007421 | 0,00% | 0,02% | US$207.638 | - | 279.797.494 BIRD |
| 1803 |  Digital Reserve Currency DRC | US$0,0002079 | -0,79% | 3,13% | US$207.913 | US$2.139,54 | 1.000.000.000 DRC |
| 1804 |  WinCash WCC | US$0,1383 | 0,00% | -2,41% | US$207.494 | - | 1.499.784 WCC |
| 1805 |  yieldwatch WATCH | US$0,01063 | 0,25% | 7,86% | US$208.133 | US$36,13 | 19.575.544 WATCH |
| 1806 |  Inex Project INEX | US$0,00001891 | 0,15% | 2,38% | US$205.946 | - | 10.890.000.000 INEX |
| 1807 |  RUSH COIN RUSH | US$0,0001284 | 1,14% | -24,66% | US$203.353 | US$4.997,25 | 1.584.249.827 RUSH |
| 1808 |  Donald Trump TRUMP2024 | US$0,000000000260 | 3,99% | -1,96% | US$200.540 | US$26.865,17 | 771.946.061.400.000 TRUMP2024 |
| 1809 |  BLink BLINK | US$0,001090 | 8,34% | 13,61% | US$200.908 | US$242,52 | 184.347.125 BLINK |
| 1810 |  disBalancer DDOS | US$0,02981 | -2,95% | -8,62% | US$201.468 | US$21.779,50 | 6.758.469 DDOS |
| 1811 |  Propel PEL | US$0,005345 | -1,45% | 11,44% | US$201.413 | US$70.678,45 | 37.683.673 PEL |
| 1812 |  Papa Bear PAPA | US$0,2360 | -2,01% | -7,32% | US$200.570 | US$10.675,36 | 850.000 PAPA |
| 1813 |  CryptEx CRX | US$2,35 | -0,27% | 10,03% | US$199.332 | US$2,00 | 85.000 CRX |
| 1814 |  Baby YooshiApe BYOOSHIAPE | US$0,0001963 | -79,74% | 362,16% | US$196.333 | US$56,03 | 1.000.000.000 BYOOSHIAPE |
| 1815 |  Jigstack STAK | US$0,0001089 | 4,77% | 31,70% | US$193.352 | US$74,91 | 1.775.763.939 STAK |
| 1816 |  Ritocoin RITO | US$0,0001072 | 0,79% | 0,80% | US$193.037 | US$155,32 | 1.801.111.272 RITO |
| 1817 |  Stake DAO SDT | US$0,2713 | 1,28% | 0,24% | US$192.251 | US$1.082,23 | 708.604 SDT |
| 1818 |  DecentraWeb DWEB | US$0,05694 | -0,28% | 3,97% | US$191.159 | - | 3.357.220 DWEB |
| 1819 |  Eden EDEN | US$0,01441 | 0,43% | 8,02% | US$190.712 | US$185.512 | 13.232.627 EDEN |
| 1820 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$190.452 | - | 247.925.503 OKS |
| 1821 |  Dragon Kart KART | US$0,004561 | -0,02% | -0,03% | US$189.759 | - | 41.600.061 KART |
| 1822 |  Internxt INXT | US$0,1697 | -2,10% | 7,12% | US$189.940 | US$392.951 | 1.119.294 INXT |
| 1823 |  hiMEEBITS HIMEEBITS | US$0,002580 | 4,73% | 29,62% | US$189.219 | US$106.208 | 73.345.000 HIMEEBITS |
| 1824 |  HarryPotterObamaInu INU | US$0,0001896 | 3,74% | -31,35% | US$189.580 | US$1.593.600 | 1.000.000.000 INU |
| 1825 |  AirNFTs AIRT | US$0,001682 | 0,20% | 3,37% | US$188.421 | US$7.460,61 | 112.040.000 AIRT |
| 1826 |  Pawtocol UPI | US$0,0007265 | 2,69% | -23,43% | US$187.386 | US$59.395,39 | 257.924.377 UPI |
| 1827 |  hiMOONBIRDS HIMOONBIRDS | US$0,004082 | 1,09% | 24,12% | US$187.726 | US$120.083 | 45.985.000 HIMOONBIRDS |
| 1828 |  Chirpley CHRP | US$0,006533 | -10,43% | 32,28% | US$188.317 | US$679.533 | 28.824.558 CHRP |
| 1829 |  Ante Casino CHANCE | US$0,001869 | 1,38% | -1,35% | US$186.934 | US$282,65 | 100.000.000 CHANCE |
| 1830 |  Bitteam token BTT | US$0,0004049 | 2,60% | -2,93% | US$186.670 | US$29.310,46 | 460.999.998 BTT |
| 1831 |  ACoconut AC | US$0,07008 | -5,36% | -2,25% | US$186.536 | US$282,00 | 2.661.650 AC |
| 1832 |  LuaSwap LUA | US$0,0008623 | 1,85% | -22,44% | US$184.341 | - | 213.773.322 LUA |
| 1833 |  ZUM TOKEN ZUM | US$0,000007054 | 1,43% | 7,48% | US$183.628 | US$109,47 | 26.032.983.492 ZUM |
| 1834 |  Kava Swap SWP | US$0,005432 | 0,16% | -1,30% | US$183.888 | US$29.000,82 | 33.854.166 SWP |
| 1835 |  hiGAZERS HIGAZERS | US$0,01836 | -1,84% | 2,37% | US$183.450 | US$102.937 | 9.994.000 HIGAZERS |
| 1836 |  Dexlab DXL | US$0,003464 | 33,59% | 13,10% | US$181.939 | US$1.354,33 | 52.526.786 DXL |
| 1837 |  Waves Enterprise WEST | US$0,004356 | 0,71% | 1,63% | US$182.811 | US$47.788,99 | 41.965.923 WEST |
| 1838 |  Darwinia Commitment Token KTON | US$3,30 | -3,30% | -8,34% | US$169.278 | US$324.796 | 51.314 KTON |
| 1839 |  NuriFootBall NRFB | US$0,0008360 | -3,62% | 10,09% | US$173.961 | US$24.559,50 | 208.080.000 NRFB |
| 1840 |  Standard STND | US$0,01288 | 6,19% | 2,21% | US$173.000 | US$446.719 | 13.427.324 STND |
| 1841 |  Peanut NUX | US$0,003462 | 8,98% | 22,38% | US$173.086 | US$119.072 | 50.000.000 NUX |
| 1842 |  CoTrader COT | US$0,000008564 | 23,47% | 30,60% | US$171.271 | US$227,30 | 20.000.000.000 COT |
| 1843 |  Flashstake FLASH | US$0,002722 | -25,00% | -52,35% | US$171.249 | US$5.780,92 | 62.905.493 FLASH |
| 1844 |  My Master War MAT | US$0,002751 | -1,29% | 1,47% | US$171.218 | US$40.060,38 | 62.240.314 MAT |
| 1845 |  OLD DOVU DOV | US$0,0001785 | -7,59% | 18,41% | US$170.714 | US$527,54 | 956.157.114 DOV |
| 1846 |  Neutra Finance NEU | US$0,2181 | 7,25% | 42,12% | US$170.194 | US$2.884,75 | 780.528 NEU |
| 1847 |  Team Heretics Fan Token TH | US$0,3954 | 0,13% | -0,24% | US$170.882 | US$14.336,07 | 432.137 TH |
| 1848 |  IG Gold IGG | US$0,00001903 | 8,35% | 16,58% | US$168.582 | US$11,28 | 8.856.541.707 IGG |
| 1849 |  Pacoca PACOCA | US$0,0005078 | -2,14% | 21,73% | US$168.117 | US$1.993,98 | 331.082.967 PACOCA |
| 1850 |  Novara Calcio Fan Token NOV | US$0,3899 | 1,95% | 12,41% | US$165.760 | US$16.705,55 | 425.135 NOV |
Tabel di atas menampilkan halaman 37 dari total 177 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.