Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Strong STRONG | US$3,72 | 0,70% | -0,42% | US$514.730 | US$352.707 | 138.269 STRONG |
| 1602 |  Dinamo Zagreb Fan Token DZG | US$0,5726 | -3,91% | 0,85% | US$507.096 | US$24.223,31 | 885.618 DZG |
| 1603 |  zkSwap Finance ZF | US$0,002109 | 16,67% | 181,34% | US$507.344 | US$314.452 | 240.603.797 ZF |
| 1604 |  TRAVA.FINANCE TRAVA | US$0,0003442 | 5,45% | 31,14% | US$503.160 | US$73.048,39 | 1.461.865.452 TRAVA |
| 1605 |  Sumokoin SUMO | US$0,008833 | 3,87% | 9,78% | US$502.839 | - | 56.925.288 SUMO |
| 1606 |  IQeon IQN | US$0,09067 | 0,38% | -22,15% | US$497.974 | US$22,28 | 5.491.860 IQN |
| 1607 |  LINKA LINKA | US$0,0007145 | 0,79% | 0,80% | US$495.977 | US$15.922,49 | 694.150.020 LINKA |
| 1608 |  Offshift (old) XFT | US$0,2086 | 0,00% | 10,99% | US$494.079 | - | 2.368.903 XFT |
| 1609 |  Duckies, the canary network for Yellow DUCKIES | US$0,009430 | -0,97% | 11,20% | US$491.195 | US$2.579,71 | 52.088.321 DUCKIES |
| 1610 |  Unido EP UDO | US$0,005347 | 2,04% | 54,45% | US$489.886 | US$149.863 | 91.625.265 UDO |
| 1611 |  CODAI CODAI | US$0,00000004843 | 9,59% | -40,59% | US$484.340 | US$103.810 | 10.000.000.000.000 CODAI |
| 1612 |  Coinsbit Token CNB | US$0,0003642 | 0,56% | 1,35% | US$484.909 | - | 1.331.266.628 CNB |
| 1613 |  Platypus Finance PTP | US$0,01163 | -2,20% | 9,09% | US$482.050 | US$38.228,29 | 41.436.585 PTP |
| 1614 |  StakeCubeCoin SCC | US$0,03598 | -2,12% | 2,90% | US$480.836 | US$4.512,02 | 13.362.151 SCC |
| 1615 |  OptionRoom ROOM | US$0,03765 | 4,16% | -5,43% | US$470.313 | US$39.597,86 | 12.493.373 ROOM |
| 1616 |  Corite CO | US$0,003847 | -0,01% | 11,47% | US$470.121 | US$63.901,29 | 122.199.592 CO |
| 1617 |  Dexsport DESU | US$0,004510 | 1,41% | 17,20% | US$464.988 | US$7.016,35 | 103.090.997 DESU |
| 1618 |  Terran Coin TRR | US$0,01963 | -6,19% | 9,23% | US$464.260 | US$79.948,49 | 23.653.359 TRR |
| 1619 |  Rainmaker Games RAIN | US$0,001010 | 7,49% | 21,35% | US$461.341 | US$15.293.220 | 456.910.054 RAIN |
| 1620 |  AurusX AX | US$0,2641 | 3,92% | 34,97% | US$458.376 | US$57.844,67 | 1.735.861 AX |
| 1621 |  Refinable FINE | US$0,004904 | -4,62% | 44,66% | US$459.658 | US$96.632,95 | 93.728.227 FINE |
| 1622 |  AIPAD AIPAD | US$0,1213 | 2,07% | 7,63% | US$460.768 | US$231.488 | 3.800.000 AIPAD |
| 1623 |  Nafter NAFT | US$0,0004595 | 0,77% | 4,54% | US$458.375 | US$26.253,28 | 997.657.799 NAFT |
| 1624 |  AME Chain AME | US$0,0009191 | 1,88% | 2,01% | US$459.556 | US$67.576,21 | 500.000.000 AME |
| 1625 |  CryptoBlades SKILL | US$0,4956 | -2,14% | 4,53% | US$455.671 | US$368.099 | 919.385 SKILL |
| 1626 |  AGA Token AGA | US$0,04177 | -0,16% | 0,15% | US$452.872 | US$14,32 | 10.842.984 AGA |
| 1627 |  KCCPAD KCCPAD | US$0,003333 | 22,42% | 35,54% | US$453.717 | US$882,98 | 136.144.011 KCCPAD |
| 1628 |  Zap ZAP | US$0,001882 | 1,23% | 7,73% | US$444.542 | US$227,78 | 236.144.465 ZAP |
| 1629 |  Binemon BIN | US$0,001068 | 3,00% | 8,16% | US$445.204 | US$69.697,32 | 416.778.746 BIN |
| 1630 |  POLKER PKR | US$0,002001 | 33,47% | 137,82% | US$387.406 | US$50.676,36 | 193.639.424 PKR |
| 1631 |  Monsterra (MSTR) MSTR | US$0,06636 | 0,62% | 1,95% | US$444.598 | US$158.252 | 6.699.722 MSTR |
| 1632 |  Play Kingdom PKT | US$2,23 | 1,69% | 5,18% | US$445.666 | US$86.047,48 | 200.000 PKT |
| 1633 |  Leverj Gluon L2 | US$0,002020 | -0,02% | -26,14% | US$442.491 | US$21,10 | 219.091.484 L2 |
| 1634 |  Mogul Productions STARS | US$0,001450 | -1,92% | -13,25% | US$444.718 | US$111.016 | 306.657.541 STARS |
| 1635 |  Dinowars DINW | US$0,2117 | -2,91% | -15,02% | US$439.254 | US$120,94 | 2.075.000 DINW |
| 1636 |  GamesPad GMPD | US$0,006511 | 1,57% | 10,25% | US$438.824 | US$41.231,49 | 67.400.712 GMPD |
| 1637 |  Davis Cup Fan Token DAVIS | US$0,8091 | 9,22% | 17,09% | US$441.847 | US$33.069,66 | 546.124 DAVIS |
| 1638 |  Rangers Protocol RPG | US$0,4500 | 2,13% | -39,73% | US$437.818 | US$106.903 | 972.830 RPG |
| 1639 |  The Coop Network GMD | US$0,002048 | -0,02% | -17,19% | US$435.945 | - | 212.897.880 GMD |
| 1640 |  Portuma POR | US$0,0002179 | -11,69% | -7,15% | US$436.268 | US$193.583 | 2.001.819.052 POR |
| 1641 |  Chronicle XNL | US$0,008947 | -13,41% | -2,75% | US$429.840 | US$57.816,99 | 48.040.458 XNL |
| 1642 |  Parachute PAR | US$0,0004350 | 0,15% | 117,34% | US$434.802 | US$11.729,10 | 999.628.334 PAR |
| 1643 |  Bitcoin Plus XBC | US$1,99 | -2,24% | -2,02% | US$434.973 | US$705,33 | 218.235 XBC |
| 1644 |  Traxx TRAXX | US$0,009669 | 6,68% | 13,37% | US$433.590 | US$148.392 | 44.845.574 TRAXX |
| 1645 |  SynchroBitcoin SNB | US$0,005463 | 0,50% | 0,51% | US$434.268 | US$32,43 | 79.490.231 SNB |
| 1646 |  Massnet MASS | US$0,004438 | -2,64% | 13,49% | US$435.037 | US$37.931,62 | 98.026.147 MASS |
| 1647 |  Handy HANDY | US$0,0004546 | -11,39% | 4,30% | US$430.001 | US$1.151,70 | 945.972.125 HANDY |
| 1648 |  Moneytoken IMT | US$0,00003782 | -80,71% | -80,67% | US$430.025 | US$445,50 | 11.369.423.186 IMT |
| 1649 |  Life Crypto LIFE | US$0,0001630 | -7,52% | 15,15% | US$428.828 | US$77.981,14 | 2.631.194.572 LIFE |
| 1650 |  Cat Token CAT | US$0,06564 | -1,75% | -2,01% | US$428.468 | US$656,98 | 6.527.607 CAT |
Tabel di atas menampilkan halaman 33 dari total 177 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.