Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  PlotX PLOT | US$0,006436 | 0,01% | 1,24% | US$426.810 | US$92.159,03 | 66.318.562 PLOT |
| 1652 |  Ubiq UBQ | US$0,01000 | 0,79% | -5,92% | US$426.224 | US$4,83 | 42.609.099 UBQ |
| 1653 |  Fortuna Sittard Fan Token FOR | US$0,7070 | -1,55% | 4,30% | US$421.301 | US$30.730,56 | 595.868 FOR |
| 1654 |  CyberVein CVT | US$0,0003934 | -2,57% | 9,95% | US$417.145 | US$27.336,32 | 1.060.404.496 CVT |
| 1655 |  Infinity Games ING | US$0,0004903 | -4,89% | -15,71% | US$416.426 | US$543.267 | 849.357.797 ING |
| 1656 |  hiPENGUINS HIPENGUINS | US$0,009697 | 0,11% | 2,13% | US$414.942 | US$198.005 | 42.790.000 HIPENGUINS |
| 1657 |  Raze Network RAZE | US$0,003483 | -14,02% | 1,46% | US$413.392 | US$61.590,26 | 118.690.910 RAZE |
| 1658 |  Cyclone Protocol CYC | US$15,67 | 1,56% | 8,21% | US$411.731 | US$17.187,74 | 26.282 CYC |
| 1659 |  ODIN PROTOCOL ODIN | US$0,02308 | 21,10% | 123,98% | US$403.179 | US$3.946,92 | 17.468.925 ODIN |
| 1660 |  Dreams Quest DREAMS | US$0,0005899 | 11,11% | 23,76% | US$403.454 | US$220.070 | 683.879.496 DREAMS |
| 1661 |  SafeBlast BLAST | US$0,000000002291 | -0,02% | -0,03% | US$402.148 | US$4,40 | 175.553.096.633.449 BLAST |
| 1662 |  Levante U.D. Fan Token LEV | US$0,4002 | 6,15% | 8,08% | US$403.631 | US$16.531,37 | 1.008.623 LEV |
| 1663 |  XTRABYTES XBY | US$0,0009289 | 4,82% | -12,64% | US$399.411 | - | 430.000.000 XBY |
| 1664 |  Bob's Repair BOB | US$0,002166 | 39,02% | 43,99% | US$397.783 | US$1.632,07 | 183.640.758 BOB |
| 1665 |  Artisse CATHEON | US$0,0002848 | 7,63% | 7,82% | US$397.413 | US$26.110,50 | 1.395.270.409 CATHEON |
| 1666 |  BlackHat BLKC | US$0,03802 | -1,31% | 12,06% | US$397.383 | US$10.354,62 | 10.452.065 BLKC |
| 1667 |  Goldcoin GLC | US$0,009071 | 7,83% | 8,93% | US$396.221 | US$775,46 | 43.681.422 GLC |
| 1668 |  Don-key DON | US$0,004118 | -0,57% | 9,52% | US$393.474 | US$1.313,65 | 95.549.868 DON |
| 1669 |  Playermon PYM | US$0,001349 | -0,28% | -2,23% | US$391.217 | US$18.584,66 | 290.109.641 PYM |
| 1670 |  Tiger King Coin TKING | US$0,0000006074 | -0,36% | 21,40% | US$392.392 | US$120,08 | 645.999.263.731 TKING |
| 1671 |  Shib Original Vision SOV | US$0,000000003983 | -0,21% | -3,10% | US$422.769 | US$543,90 | 106.155.823.814.847 SOV |
| 1672 |  NFTrade NFTD | US$0,01192 | 0,45% | 2,80% | US$390.386 | US$417.633 | 32.741.175 NFTD |
| 1673 |  The QWAN QWAN | US$0,008923 | 7,58% | 0,31% | US$388.445 | - | 43.533.333 QWAN |
| 1674 |  PhoenixDAO PHNX | US$0,004697 | 14,79% | 14,11% | US$389.821 | US$211.934 | 83.000.000 PHNX |
| 1675 |  Utility Cjournal UCJL | US$1,43 | 0,67% | 0,74% | US$388.163 | US$91.555,26 | 272.000 UCJL |
| 1676 |  Kaby Arena KABY | US$0,0004615 | 1,72% | 1,76% | US$387.287 | US$24.374,22 | 839.136.762 KABY |
| 1677 |  Reality Metaverse RLTM | US$0,004718 | 1,70% | -59,98% | US$381.529 | US$10.490,46 | 80.858.025 RLTM |
| 1678 |  Justus JTT | US$0,01709 | -1,08% | 8,28% | US$383.265 | US$596,72 | 22.430.061 JTT |
| 1679 |  High Performance Blockchain HPB | US$0,005143 | -2,97% | -9,11% | US$375.832 | US$121.519 | 73.069.950 HPB |
| 1680 |  hiENS3 HIENS3 | US$0,01040 | -2,64% | 5,98% | US$374.429 | US$103.246 | 35.991.000 HIENS3 |
| 1681 |  Alliance Fan Token ALL | US$0,2460 | -0,07% | 9,30% | US$373.659 | US$10.491,19 | 1.519.183 ALL |
| 1682 |  SmartCash SMART | US$0,0002633 | -4,37% | 11,56% | US$372.247 | US$1,89 | 1.413.859.298 SMART |
| 1683 |  BlazeX BLAZEX | US$0,0003779 | -4,07% | 25,95% | US$367.497 | US$3.569,47 | 972.472.383 BLAZEX |
| 1684 |  TenUp TUP | US$0,02557 | -0,73% | 5,09% | US$365.729 | US$120.065 | 14.300.413 TUP |
| 1685 |  GlobalBoost-Y BSTY | US$0,02042 | 16,56% | -18,00% | US$366.616 | US$303,57 | 17.950.579 BSTY |
| 1686 |  CryptoZoon ZOON | US$0,0005051 | -1,72% | 5,96% | US$362.391 | US$58.587,65 | 717.400.907 ZOON |
| 1687 |  NFTY Token NFTY | US$0,001403 | -0,25% | 0,06% | US$359.463 | US$43.764,72 | 256.258.901 NFTY |
| 1688 |  MIBR Fan Token MIBR | US$0,2470 | 2,13% | 14,80% | US$358.519 | US$6.186,34 | 1.451.607 MIBR |
| 1689 |  MotaCoin MOTA | US$0,006431 | 13,38% | 6,73% | US$359.491 | US$2.824,50 | 55.903.336 MOTA |
| 1690 |  Universidad de Chile Fan Token UCH | US$0,3084 | 2,32% | 13,75% | US$358.537 | US$12.535,76 | 1.162.424 UCH |
| 1691 |  Cheems CHEEMS | US$0,0001400 | 21,34% | -0,27% | US$357.109 | US$15.639,00 | 2.550.834.901 CHEEMS |
| 1692 |  YFDAI.FINANCE YF-DAI | US$89,87 | 0,17% | -1,23% | US$358.219 | US$80.841,66 | 3.986 YF-DAI |
| 1693 |  HEROcoin PLAY | US$0,002015 | 0,89% | -54,15% | US$356.706 | US$2.767,51 | 177.023.648 PLAY |
| 1694 |  Apollon Limassol APL | US$0,9103 | 2,69% | 10,97% | US$358.650 | US$36.544,38 | 393.995 APL |
| 1695 |  Quark QRK | US$0,001215 | 0,79% | 14,25% | US$352.686 | - | 290.356.332 QRK |
| 1696 |  Refereum RFR | US$0,00006904 | 2,30% | -2,78% | US$345.125 | US$8.979,43 | 4.999.180.100 RFR |
| 1697 |  Hot Cross HOTCROSS | US$0,003035 | -2,72% | 22,13% | US$345.200 | US$156.414 | 113.749.999 HOTCROSS |
| 1698 |  bAlpha BALPHA | US$19,16 | 0,24% | 8,82% | US$344.861 | US$32,49 | 18.000 BALPHA |
| 1699 |  DEXA COIN DEXA | US$0,00001347 | -0,36% | 5,42% | US$336.853 | US$36.362,59 | 25.000.000.000 DEXA |
| 1700 |  Vidulum VDL | US$0,01969 | 10,96% | 37,88% | US$336.092 | US$632,46 | 17.071.231 VDL |
Tabel di atas menampilkan halaman 34 dari total 177 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.