Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  MintMe.com Coin MINTME | US$0,005663 | 0,00% | 0,00% | US$1.050.977 | - | 185.590.144 MINTME |
| 1402 |  Octokn OTK | US$0,009145 | 87,60% | 36,72% | US$1.045.910 | US$1.301.173 | 114.375.836 OTK |
| 1403 |  Baby Shiba Inu BABYSHIB | US$0,002638 | 14,64% | -13,60% | US$1.039.460 | US$203.390 | 393.987.988 BABYSHIB |
| 1404 |  Eminer EM | US$0,0007142 | 0,68% | 0,81% | US$1.038.854 | US$279.265 | 1.454.500.099 EM |
| 1405 |  EOSDT EOSDT | US$0,3912 | 20,64% | 29,23% | US$1.033.790 | US$0,08000 | 2.642.505 EOSDT |
| 1406 |  AntiMatter Token MATTER | US$0,03264 | 1,01% | 15,62% | US$1.021.638 | US$267.867 | 31.301.449 MATTER |
| 1407 |  1irstcoin FST | US$0,02471 | 11,74% | 6,43% | US$1.058.951 | US$293.015 | 42.858.430 FST |
| 1408 |  Bistroo BIST | US$0,02343 | -3,60% | 2,23% | US$1.020.838 | US$48.996,96 | 43.565.302 BIST |
| 1409 |  OneArt 1ART | US$0,007114 | 4,84% | 8,77% | US$1.020.325 | US$36.786,86 | 143.416.035 1ART |
| 1410 |  BUX Token BUX | US$0,01751 | -20,18% | -20,67% | US$1.013.814 | US$818,59 | 57.904.773 BUX |
| 1411 |  Brazil National Football Team Fan Token BFT | US$0,03487 | 0,22% | -1,60% | US$1.003.397 | US$109.385 | 28.772.500 BFT |
| 1412 |  Niza Global NIZA | US$0,005249 | 1,44% | 6,31% | US$1.005.235 | US$2.223.881 | 191.504.674 NIZA |
| 1413 |  Genius GENI | US$0,00001071 | -9,81% | 10,96% | US$1.002.464 | US$12.113,86 | 93.562.119.032 GENI |
| 1414 |  Hex Orange Address HOA | US$0,006680 | -1,39% | 55,55% | US$1.003.081 | US$17.296,17 | 150.166.853 HOA |
| 1415 |  Internet of Energy Network IOEN | US$0,003147 | 1,69% | -1,01% | US$997.671 | US$38.368,96 | 317.051.435 IOEN |
| 1416 |  All In ALLIN | US$1,02 | 35,32% | 48,61% | US$995.400 | US$140.321 | 975.858 ALLIN |
| 1417 |  Construct STANDARD | US$0,1096 | -0,19% | 0,68% | US$989.528 | US$43,68 | 9.030.211 STANDARD |
| 1418 |  Integral ITGR | US$0,005169 | 2,94% | -11,45% | US$1.029.624 | US$67.278,54 | 199.201.609 ITGR |
| 1419 |  ZeroSwap ZEE | US$0,01558 | 4,66% | -13,50% | US$988.199 | US$628.805 | 63.429.102 ZEE |
| 1420 |  Mirror Protocol MIR | US$0,01255 | 1,69% | -1,74% | US$975.668 | US$253.198 | 77.742.680 MIR |
| 1421 |  MAX Exchange Token MAX | US$0,2012 | -0,79% | -0,77% | US$972.574 | US$287.698 | 4.832.916 MAX |
| 1422 |  Professional Fighters League Fan Token PFL | US$0,6174 | 0,17% | -7,66% | US$961.522 | US$45.537,00 | 1.557.326 PFL |
| 1423 |  Modefi MOD | US$0,06014 | -30,06% | -47,98% | US$966.895 | US$4.766,82 | 16.076.764 MOD |
| 1424 |  Team Vitality Fan Token VIT | US$0,2594 | -1,76% | 8,00% | US$991.916 | US$243,66 | 3.823.811 VIT |
| 1425 |  DIGG DIGG | US$1.680,81 | 14,42% | 16,79% | US$964.661 | US$20.749,33 | 574 DIGG |
| 1426 |  DEEPSPACE DPS | US$0,01827 | -0,12% | 9,08% | US$966.329 | US$640,62 | 52.893.498 DPS |
| 1427 |  Spain National Fan Token SNFT | US$0,04111 | 1,62% | -4,10% | US$956.108 | US$72.098,42 | 23.255.000 SNFT |
| 1428 |  Maro MARO | US$0,0009795 | -1,27% | 3,87% | US$967.645 | US$82.137,14 | 987.876.030 MARO |
| 1429 |  HanChain HAN | US$0,08062 | 2,48% | -3,07% | US$962.070 | US$65.566,78 | 11.932.994 HAN |
| 1430 |  PlayFuel PLF | US$0,001919 | 0,38% | 1,79% | US$959.269 | - | 500.000.000 PLF |
| 1431 |  All.Art Protocol AART | US$0,0006501 | -1,11% | 2,31% | US$957.556 | US$101.578 | 1.472.991.775 AART |
| 1432 |  DigitalBits XDB | US$0,0003112 | -3,35% | -12,47% | US$951.133 | US$373.396 | 3.056.622.217 XDB |
| 1433 |  SafeMoon Inu SMI | US$0,0000009539 | 0,43% | 1,83% | US$953.920 | US$96,54 | 1.000.000.000.000 SMI |
| 1434 |  Bird.Money BIRD | US$9,83 | 0,20% | 4,65% | US$933.501 | US$403.926 | 94.942 BIRD |
| 1435 |  aiRight AIRI | US$0,003670 | 10,56% | 13,50% | US$940.525 | US$47.005,63 | 256.262.565 AIRI |
| 1436 |  HoDooi.com HOD | US$0,001919 | -2,46% | 17,92% | US$943.882 | US$105.653 | 491.857.217 HOD |
| 1437 |  PLANET PLA | US$0,004135 | 0,00% | 0,00% | US$930.365 | - | 225.000.000 PLA |
| 1438 |  Atomic Wallet Coin AWC | US$0,08800 | 0,68% | 22,47% | US$933.121 | US$3.907,77 | 10.603.659 AWC |
| 1439 |  Football World Community FWC | US$0,000000000022 | 3,26% | 13,12% | US$927.539 | US$469.592 | 42.259.695.518.342.000 FWC |
| 1440 |  Ycash YEC | US$0,06745 | -6,26% | 28,04% | US$969.729 | US$591,65 | 14.376.975 YEC |
| 1441 |  Swingby SWINGBY | US$0,001058 | 1,15% | 0,99% | US$920.158 | US$2.576,82 | 870.000.000 SWINGBY |
| 1442 |  IBStoken IBS | US$0,0008503 | -6,61% | -0,03% | US$916.883 | - | 1.078.331.516 IBS |
| 1443 |  Solrise Finance SLRS | US$0,006096 | 0,96% | -5,72% | US$906.149 | US$39.808,40 | 148.652.701 SLRS |
| 1444 |  YAM V3 YAM | US$0,06152 | -0,51% | 1,79% | US$907.253 | US$26.245,84 | 14.747.241 YAM |
| 1445 |  Furucombo COMBO | US$0,02053 | 0,74% | 0,21% | US$901.629 | US$2.472,34 | 43.916.361 COMBO |
| 1446 |  unFederalReserve eRSDL | US$0,002047 | 5,48% | 70,20% | US$901.266 | US$5.730,62 | 440.275.682 eRSDL |
| 1447 |  BBS Network BBS | US$0,007356 | 9,24% | 29,43% | US$898.049 | US$39.700,57 | 122.086.075 BBS |
| 1448 |  Blockchain Monster Hunt BCMC | US$0,003727 | 1,37% | -1,10% | US$885.431 | US$38.533,22 | 237.574.369 BCMC |
| 1449 |  GoCrypto Token GOC | US$0,003648 | 3,14% | -20,55% | US$894.880 | US$234.974 | 245.278.438 GOC |
| 1450 |  Parallax Finance PLX | US$0,2559 | 53,35% | 354,15% | US$900.201 | US$294.567 | 3.518.067 PLX |
Tabel di atas menampilkan halaman 29 dari total 177 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.