Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Klaydice DICE | US$0,009624 | 1,58% | 5,43% | US$1.791.018 | US$124.042 | 186.101.641 DICE |
| 1252 |  Skeb Coin SKEB | US$0,001553 | -8,96% | -6,71% | US$1.791.235 | US$599.105 | 1.153.490.031 SKEB |
| 1253 |  Decentr DEC | US$0,01645 | 7,01% | 20,93% | US$1.788.727 | US$101.638 | 108.767.633 DEC |
| 1254 |  Monsta Infinite MONI | US$0,01718 | 10,83% | -5,53% | US$1.792.667 | US$244.841 | 104.351.689 MONI |
| 1255 |  Valencia CF Fan Token VCF | US$0,6316 | 0,50% | -0,15% | US$1.786.271 | US$110.105 | 2.828.116 VCF |
| 1256 |  FIBOS FO | US$0,001653 | 1,27% | 2,66% | US$1.770.960 | US$571,96 | 1.071.593.128 FO |
| 1257 |  Fine FINE | US$0,000000004162 | -6,78% | -41,04% | US$1.750.896 | US$493.462 | 420.690.000.000.000 FINE |
| 1258 |  WOM Protocol WOM | US$0,01667 | 2,26% | 6,93% | US$1.761.025 | US$823.585 | 105.657.976 WOM |
| 1259 |  Green Ben EBEN | US$0,06305 | 0,22% | 46,17% | US$1.759.639 | US$5.970,01 | 27.907.433 EBEN |
| 1260 |  Super Zero Protocol SERO | US$0,004317 | 2,10% | -1,99% | US$1.757.971 | US$428.159 | 407.212.497 SERO |
| 1261 |  O3 Swap O3 | US$0,03370 | 2,85% | 12,24% | US$1.734.424 | US$461.952 | 51.468.060 O3 |
| 1262 |  Revolve Games RPG | US$0,02286 | 47,21% | 54,06% | US$1.706.780 | US$32.946,74 | 74.656.950 RPG |
| 1263 |  Gleec Coin GLEEC | US$0,009297 | -1,40% | -21,69% | US$1.689.717 | US$143.518 | 181.755.046 GLEEC |
| 1264 |  Solidus Ai Tech AITECH | US$0,01617 | 1,23% | 12,12% | US$1.687.513 | US$647.147 | 104.366.111 AITECH |
| 1265 |  ILCOIN ILC | US$0,001564 | -13,55% | -1,75% | US$1.686.563 | US$2.677,43 | 1.078.216.862 ILC |
| 1266 |  Göztepe S.K. Fan Token GOZ | US$0,7126 | -0,56% | -1,03% | US$1.681.679 | US$113.301 | 2.359.821 GOZ |
| 1267 |  Block Browser BLOCK | US$1,68 | 5,97% | 228,50% | US$1.676.586 | US$111.521 | 1.000.000 BLOCK |
| 1268 |  AstroSwap ASTRO | US$0,0004860 | -2,56% | 17,58% | US$1.663.784 | US$40.190,13 | 3.423.229.647 ASTRO |
| 1269 |  UniLayer LAYER | US$0,06396 | 0,12% | 0,50% | US$1.661.404 | US$163.886 | 25.973.741 LAYER |
| 1270 |  Safe Haven SHA | US$0,0005480 | 2,07% | 4,76% | US$1.647.255 | US$132.920 | 3.005.855.396 SHA |
| 1271 |  TitanSwap TITAN | US$0,01779 | 0,12% | 17,85% | US$1.647.762 | US$405.630 | 92.615.119 TITAN |
| 1272 |  bitCNY BITCNY | US$0,1372 | -0,05% | 0,50% | US$1.625.314 | - | 11.850.500 BITCNY |
| 1273 |  My DeFi Pet DPET | US$0,04457 | 4,92% | 3,32% | US$1.680.647 | US$544.308 | 37.707.688 DPET |
| 1274 |  STAKE STAKE | US$0,1910 | 0,41% | 3,04% | US$1.615.680 | US$73,44 | 8.460.044 STAKE |
| 1275 |  NFTb NFTB | US$0,006438 | 8,44% | 19,06% | US$1.605.973 | US$450.872 | 249.435.031 NFTB |
| 1276 |  S.C. Corinthians Fan Token SCCP | US$0,5824 | -1,12% | -3,05% | US$1.594.531 | US$65.194,07 | 2.737.870 SCCP |
| 1277 |  PearDAO PEX | US$0,03049 | 3,26% | 19,50% | US$1.594.754 | US$15.091,41 | 52.300.308 PEX |
| 1278 |  Fringe Finance FRIN | US$0,002650 | 20,43% | 110,54% | US$1.734.630 | US$155.635 | 654.583.449 FRIN |
| 1279 |  MetagamZ METAG | US$0,00005055 | -1,28% | -67,97% | US$505.489 | US$2,98 | 10.000.000.000 METAG |
| 1280 |  DogeBonk DOBO | US$0,001757 | 6,60% | 1,80% | US$739.349 | US$7.951,45 | 420.690.000 DOBO |
| 1281 |  Botopia.Finance BTOP | US$0,01405 | 0,06% | -10,28% | US$1.568.064 | US$145,43 | 111.628.121 BTOP |
| 1282 |  Populous PPT | US$0,03115 | -5,55% | -0,81% | US$1.659.022 | US$169.846 | 53.252.246 PPT |
| 1283 |  Orcfax FACT | US$0,01167 | 4,84% | 17,85% | US$1.559.874 | US$10.278,27 | 133.695.121 FACT |
| 1284 |  DeFi Land DFL | US$0,0006081 | -2,00% | 44,83% | US$1.535.665 | US$44.737,75 | 2.525.158.778 DFL |
| 1285 |  Whiteheart WHITE | US$172,90 | -0,71% | 1,08% | US$1.536.742 | US$398.566 | 8.888 WHITE |
| 1286 |  VelasPad VLXPAD | US$0,006887 | 3,52% | 25,62% | US$1.521.284 | US$35.685,79 | 220.902.538 VLXPAD |
| 1287 |  Green Satoshi Token (BSC) GST | US$0,009892 | 0,09% | 8,48% | US$1.535.342 | US$27.843,19 | 155.210.737 GST |
| 1288 |  suterusu SUTER | US$0,0003928 | -6,66% | 12,08% | US$1.514.394 | US$36.601,81 | 3.855.040.000 SUTER |
| 1289 |  BendDAO BEND | US$0,003918 | -0,65% | 24,50% | US$1.498.464 | US$667.520 | 382.458.902 BEND |
| 1290 |  Millonarios FC Fan Token MFC | US$0,2657 | -1,40% | 8,77% | US$1.508.343 | US$8.423,80 | 5.676.178 MFC |
| 1291 |  Ziktalk ZIK | US$0,003276 | -1,51% | 5,03% | US$1.491.282 | US$34,52 | 455.257.321 ZIK |
| 1292 |  CloakCoin CLOAK | US$0,2487 | 0,66% | 0,68% | US$1.491.298 | - | 5.996.958 CLOAK |
| 1293 |  Young Boys Fan Token YBO | US$0,4832 | 0,87% | 0,45% | US$1.488.431 | US$19.344,14 | 3.080.226 YBO |
| 1294 |  Jobchain JOB | US$0,0001501 | -20,56% | -18,90% | US$1.480.272 | US$4.828,34 | 9.864.586.781 JOB |
| 1295 |  ZUSD ZUSD | US$0,9982 | -0,01% | -0,31% | US$1.469.571 | US$16,83 | 1.472.237 ZUSD |
| 1296 |  Kommunitas KOM | US$0,0009013 | 3,12% | 18,52% | US$1.463.193 | US$550.461 | 1.623.467.428 KOM |
| 1297 |  Rainbow Token RBW | US$0,01094 | -0,30% | -3,53% | US$1.465.933 | US$632.675 | 133.952.408 RBW |
| 1298 |  Attila ATT | US$0,003244 | 3,84% | 8,04% | US$1.460.976 | US$10,41 | 450.382.736 ATT |
| 1299 |  Polylastic POLX | US$0,00002168 | 0,19% | 11,38% | US$1.453.029 | US$317.475 | 67.007.683.334 POLX |
| 1300 |  Razor Network RAZOR | US$0,004419 | 4,64% | -0,01% | US$1.450.532 | US$287.576 | 328.245.504 RAZOR |
Tabel di atas menampilkan halaman 26 dari total 177 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.