Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  TomTomCoin TOMS | US$0,001209 | 2,02% | -1,33% | US$3.325.521 | US$439.705 | 2.751.000.000 TOMS |
| 1102 |  Xaya CHI | US$0,06160 | -2,75% | 2,59% | US$3.319.980 | US$6.122,91 | 53.895.751 CHI |
| 1103 |  CrocBot CROC | US$0,003197 | 1,38% | 40,37% | US$3.196.542 | US$116.460 | 1.000.000.000 CROC |
| 1104 |  Djed DJED | US$1,00 | -0,68% | -0,76% | US$3.306.820 | US$86.770,72 | 3.293.404 DJED |
| 1105 |  Wicrypt WNT | US$0,1143 | 27,28% | 103,19% | US$3.269.224 | US$396.261 | 28.598.821 WNT |
| 1106 |  Onooks OOKS | US$0,2919 | 0,66% | 1,18% | US$3.275.331 | US$1.143,55 | 11.221.615 OOKS |
| 1107 |  GNY GNY | US$0,01521 | 5,94% | -20,10% | US$2.926.079 | US$492,31 | 192.376.657 GNY |
| 1108 |  Hivemapper HONEY | US$0,01730 | -3,51% | 16,70% | US$3.214.316 | US$40.597,39 | 185.812.273 HONEY |
| 1109 |  MOVEZ MOVEZ | US$0,0008753 | 1,86% | 5,26% | US$3.244.133 | US$459.539 | 3.706.099.510 MOVEZ |
| 1110 |  iMe Lab LIME | US$0,007019 | 5,85% | -1,55% | US$3.205.830 | US$184.503 | 456.742.374 LIME |
| 1111 |  XCAD Network Play PLAY | US$0,01130 | -10,79% | -12,09% | US$3.173.637 | US$620.384 | 280.878.017 PLAY |
| 1112 |  Grin GRIN | US$0,03234 | 2,11% | -0,03% | US$3.175.799 | US$972.027 | 98.212.860 GRIN |
| 1113 |  TRVL TRVL | US$0,02687 | 0,90% | -23,52% | US$3.190.895 | US$90.170,14 | 118.741.784 TRVL |
| 1114 |  Electric Vehicle Zone EVZ | US$0,007170 | -0,71% | 2,40% | US$3.174.519 | US$76.452,83 | 442.733.056 EVZ |
| 1115 |  BaaSid BAAS | US$0,0004953 | -0,20% | 15,90% | US$3.169.923 | US$6.969,27 | 6.400.000.000 BAAS |
| 1116 |  Mysterium MYST | US$0,1576 | -0,77% | 3,99% | US$3.157.314 | US$186.075 | 20.033.628 MYST |
| 1117 |  Crypton CRP | US$0,3494 | 0,24% | 4,30% | US$3.148.867 | US$209.438 | 9.011.836 CRP |
| 1118 |  Ariva ARV | US$0,00004343 | 1,75% | -10,25% | US$3.151.082 | US$328.834 | 72.553.169.190 ARV |
| 1119 |  Cashaa CAS | US$0,003813 | 1,73% | -0,56% | US$3.124.738 | US$93.047,60 | 819.528.005 CAS |
| 1120 |  Adappter Token ADP | US$0,001652 | -0,36% | -1,29% | US$3.105.291 | US$221.909 | 1.879.664.385 ADP |
| 1121 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5612 | 0,38% | 0,34% | US$3.073.087 | US$195.783 | 5.475.573 SAUBER |
| 1122 |  Bridge Oracle BRG | US$0,0003827 | 5,02% | 53,36% | US$3.062.155 | US$154.412 | 8.002.167.205 BRG |
| 1123 |  Sylo SYLO | US$0,001256 | -1,29% | 3,06% | US$3.054.390 | US$207.198 | 2.431.617.492 SYLO |
| 1124 |  LBRY Credits LBC | US$0,004654 | -0,98% | -7,94% | US$3.044.509 | US$23.370,39 | 654.237.215 LBC |
| 1125 |  DuckDaoDime DDIM | US$2,93 | -21,11% | 126,93% | US$3.044.611 | US$50.125,69 | 1.037.793 DDIM |
| 1126 |  Dotmoovs MOOV | US$0,004154 | 12,51% | 25,32% | US$3.037.624 | US$177.877 | 731.180.094 MOOV |
| 1127 |  Footballcoin (XFC) XFC | US$0,008048 | -0,18% | 0,85% | US$3.015.250 | US$74.429,37 | 374.660.526 XFC |
| 1128 |  Graphlinq Chain GLQ | US$0,008873 | 24,64% | 14,34% | US$3.016.733 | US$359.202 | 339.999.895 GLQ |
| 1129 |  Muse MUSE | US$5,91 | -2,34% | -4,11% | US$3.004.666 | US$70.454,91 | 508.554 MUSE |
| 1130 |  PKT PKT | US$0,0008946 | -13,21% | -2,82% | US$2.995.047 | US$53.960,26 | 3.347.942.066 PKT |
| 1131 |  BOSagora BOA | US$0,009826 | 3,23% | 2,59% | US$3.056.947 | US$309.427 | 311.113.394 BOA |
| 1132 |  STAT STAT | US$0,07732 | 2,67% | 4,79% | US$2.961.942 | US$317.705 | 38.308.069 STAT |
| 1133 |  THENA THE | US$0,1194 | 1,90% | 29,12% | US$2.968.342 | US$401.493 | 24.853.240 THE |
| 1134 |  TopGoal GOAL | US$0,06934 | 1,57% | -0,59% | US$2.946.782 | US$143.926 | 42.500.000 GOAL |
| 1135 |  OTOCASH OTO | US$0,08003 | -0,02% | -0,03% | US$2.946.617 | - | 36.820.604 OTO |
| 1136 |  PAID Network PAID | US$0,03539 | 40,25% | 99,16% | US$2.939.903 | US$262.116 | 83.070.175 PAID |
| 1137 |  HyperCash HC | US$0,06508 | 3,59% | 4,91% | US$2.933.261 | US$156.832 | 45.071.909 HC |
| 1138 |  Monetha MTH | US$0,008301 | -1,61% | 7,49% | US$2.922.693 | US$670.939 | 352.086.984 MTH |
| 1139 |  Aurox URUS | US$5,58 | 8,92% | -10,52% | US$2.914.204 | US$81.963,25 | 521.929 URUS |
| 1140 |  Sonar PING | US$0,001079 | 2,09% | 17,99% | US$2.916.279 | US$35.414,86 | 2.703.464.935 PING |
| 1141 |  NanoByte Token NBT | US$0,002334 | 0,46% | 1,41% | US$2.893.143 | US$31.877,17 | 1.239.505.419 NBT |
| 1142 |  HI HI | US$0,0007176 | -1,77% | -6,02% | US$2.933.459 | US$307.704 | 4.088.090.306 HI |
| 1143 |  Geeq GEEQ | US$0,07483 | 22,06% | 22,84% | US$2.882.454 | US$266.968 | 38.522.222 GEEQ |
| 1144 |  Wrapped Alvey Chain WALV | US$0,03436 | -1,69% | 9,75% | US$2.868.107 | US$2.609.729 | 83.465.963 WALV |
| 1145 |  dHedge DAO DHT | US$0,06546 | 1,17% | -26,55% | US$2.850.785 | US$66.550,70 | 43.552.317 DHT |
| 1146 |  Gameswap GSWAP | US$0,2469 | -3,81% | 2,71% | US$2.838.724 | US$7.806,00 | 11.499.665 GSWAP |
| 1147 |  Juggernaut JGN | US$0,02805 | 0,25% | 11,59% | US$2.810.750 | US$109.176 | 100.210.416 JGN |
| 1148 |  VestChain VEST | US$0,0007145 | 0,79% | 0,80% | US$2.819.418 | - | 3.945.951.381 VEST |
| 1149 |  Robonomics.network XRT | US$2,14 | 2,30% | 9,13% | US$2.794.677 | US$34.623,34 | 1.304.755 XRT |
| 1150 |  GameCredits GAME | US$0,01461 | 6,32% | 16,94% | US$2.725.581 | US$6.163,28 | 186.528.065 GAME |
Tabel di atas menampilkan halaman 23 dari total 177 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.