Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Quantum Resistant Ledger QRL | US$0,1078 | -2,57% | -6,73% | US$7.322.980 | US$4.568,58 | 67.937.170 QRL |
| 902 |  Sperax SPA | US$0,004328 | 3,64% | 14,12% | US$7.322.199 | US$1.248.397 | 1.691.656.057 SPA |
| 903 |  Clearpool CPOOL | US$0,02214 | -4,40% | 27,28% | US$7.253.201 | US$296.689 | 327.653.931 CPOOL |
| 904 |  DEAPcoin DEP | US$0,0009979 | 1,10% | 19,57% | US$7.216.259 | US$1.269.278 | 7.231.239.464 DEP |
| 905 |  TEMCO TEMCO | US$0,001812 | 2,05% | 1,60% | US$7.200.303 | US$48.042,27 | 3.973.256.413 TEMCO |
| 906 |  NexDAX Chain NT | US$0,004867 | -1,58% | -48,99% | US$6.083.557 | US$6.468,62 | 1.250.000.000 NT |
| 907 |  LeisureMeta LM | US$0,008536 | 0,59% | 1,26% | US$7.103.552 | US$697.394 | 832.193.055 LM |
| 908 |  Zigcoin ZIG | US$0,01674 | 38,23% | 102,14% | US$7.055.129 | US$6.603.069 | 421.534.212 ZIG |
| 909 |  Genopets GENE | US$0,2230 | 8,96% | 32,40% | US$6.916.759 | US$52.079,91 | 31.017.210 GENE |
| 910 |  Nash NEX | US$0,1707 | -2,50% | -2,50% | US$6.969.293 | US$1.031,54 | 40.821.793 NEX |
| 911 |  Omax Coin OMAX | US$0,0007993 | 17,19% | 62,28% | US$6.927.947 | US$674.468 | 8.667.996.990 OMAX |
| 912 |  Suku SUKU | US$0,03872 | 2,01% | 6,52% | US$6.907.047 | US$660.192 | 178.403.407 SUKU |
| 913 |  Evadore EVA | US$0,03866 | -16,49% | -37,10% | US$6.719.781 | US$1.124.855 | 173.823.400 EVA |
| 914 |  MongCoin $MONG | US$0,00000001191 | 7,47% | 9,43% | US$6.921.144 | US$810.252 | 581.196.039.603.956 $MONG |
| 915 |  Buying.com BUY | US$0,02063 | -1,18% | -2,47% | US$6.844.105 | US$323.432 | 331.789.518 BUY |
| 916 |  Receive Access Ecosystem RAE | US$0,9708 | 5,20% | 7,84% | US$6.826.956 | US$15.911,81 | 7.032.650 RAE |
| 917 |  SENATE SENATE | US$0,09210 | -1,85% | 136,32% | US$6.854.807 | US$258.788 | 74.426.182 SENATE |
| 918 |  DeepBrain Chain DBC | US$0,002114 | 0,54% | -2,31% | US$6.766.219 | US$609.109 | 3.200.000.000 DBC |
| 919 |  ELYSIA EL | US$0,002080 | -0,39% | 6,42% | US$6.720.311 | US$117.282 | 3.231.133.910 EL |
| 920 |  Valor Token VALOR | US$0,1338 | 0,02% | 2,95% | US$6.727.780 | US$48.574,56 | 50.297.124 VALOR |
| 921 |  Numbers Protocol NUM | US$0,02475 | 7,46% | 1,20% | US$6.685.908 | US$1.251.968 | 270.146.327 NUM |
| 922 |  Cashtree Token CTT | US$0,02157 | 3,26% | 10,15% | US$6.702.463 | US$95.273,71 | 310.686.488 CTT |
| 923 |  Pintu Token PTU | US$0,2808 | 1,24% | 3,20% | US$6.559.902 | US$7.545,82 | 23.362.132 PTU |
| 924 |  Kunci Coin KUNCI | US$0,005343 | 2,30% | 2,07% | US$6.586.166 | US$25.048,92 | 1.232.584.338 KUNCI |
| 925 |  Carbon Protocol SWTH | US$0,004175 | -1,42% | 7,29% | US$6.618.888 | US$33.933,81 | 1.585.510.090 SWTH |
| 926 |  Chainbing CBG | US$0,1982 | 0,92% | 1,73% | US$6.541.835 | - | 33.000.000 CBG |
| 927 |  Blocksquare Token BST | US$0,2126 | 6,54% | 1,91% | US$6.596.963 | US$328.897 | 31.025.856 BST |
| 928 |  BabySwap BABY | US$0,01274 | 12,34% | 54,70% | US$6.638.784 | US$147.000 | 521.051.880 BABY |
| 929 |  Æternity AE | US$0,01763 | -2,97% | -4,39% | US$6.586.659 | US$517.921 | 373.590.390 AE |
| 930 |  On-Chain Dynamics OCD | US$0,01611 | 0,07% | 31,20% | US$6.552.435 | US$149.450 | 406.782.000 OCD |
| 931 |  MixMarvel MIX | US$0,001390 | 3,02% | 10,51% | US$6.531.070 | US$269.916 | 4.699.943.108 MIX |
| 932 |  Project WITH WIKEN | US$0,006621 | 1,18% | 4,00% | US$6.530.685 | US$58.702,81 | 986.348.515 WIKEN |
| 933 |  SAFE DEAL SFD | US$0,3854 | 0,97% | 3,89% | US$6.477.081 | US$6.686,64 | 16.807.172 SFD |
| 934 |  HAPI Protocol HAPI | US$9,07 | -2,91% | 0,41% | US$6.466.477 | US$2.873.910 | 712.677 HAPI |
| 935 |  Ferro FER | US$0,006913 | 0,13% | 11,19% | US$6.446.863 | US$24.520,51 | 932.530.341 FER |
| 936 |  Gari Network GARI | US$0,02334 | 0,45% | 11,04% | US$6.382.319 | US$1.303.019 | 273.397.650 GARI |
| 937 |  Emirex Token EMRX | US$0,2351 | -0,02% | -0,03% | US$6.407.213 | US$43.215,97 | 27.258.765 EMRX |
| 938 |  Deeper Network DPR | US$0,002909 | 5,52% | 23,39% | US$6.399.862 | US$248.968 | 2.199.894.100 DPR |
| 939 |  Hoge Finance HOGE | US$0,00001590 | -2,28% | 1,22% | US$6.395.920 | US$26.122,29 | 402.276.464.812 HOGE |
| 940 |  NewYork Exchange NYE | US$0,8955 | -6,78% | -5,38% | US$6.349.175 | US$8.202,71 | 7.090.060 NYE |
| 941 |  DeFine DFA | US$0,02461 | 2,77% | 16,95% | US$6.338.929 | US$208.807 | 257.528.934 DFA |
| 942 |  Arix ARIX | US$0,6388 | -2,06% | 8,12% | US$6.334.972 | US$309.493 | 9.916.490 ARIX |
| 943 |  Weecoins WCS | US$0,01430 | 0,68% | 0,67% | US$6.141.358 | - | 429.324.710 WCS |
| 944 |  BEPRO Network BEPRO | US$0,0006322 | -2,67% | 2,27% | US$6.322.383 | US$377.233 | 10.000.000.000 BEPRO |
| 945 |  Meta Apes PEEL | US$0,04074 | -1,23% | -8,06% | US$6.250.182 | US$2.269,17 | 153.410.748 PEEL |
| 946 |  Penpie PNP | US$2,21 | -2,72% | 19,20% | US$6.257.370 | US$19.244,52 | 2.830.343 PNP |
| 947 |  Tokemak TOKE | US$0,3816 | 0,63% | 4,28% | US$6.225.515 | US$338.294 | 16.314.929 TOKE |
| 948 |  DAD DAD | US$0,01001 | 3,67% | 1,88% | US$6.200.661 | US$196.918 | 619.583.242 DAD |
| 949 |  Banano BAN | US$0,003997 | -0,37% | 0,21% | US$6.132.702 | US$18.329,17 | 1.534.494.701 BAN |
| 950 |  r/CryptoCurrency Moons MOON | US$0,05747 | -2,42% | -6,76% | US$6.136.536 | US$176.211 | 106.776.318 MOON |
Tabel di atas menampilkan halaman 19 dari total 177 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.