Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Atletico De Madrid Fan Token ATM | US$2,55 | -0,21% | 3,61% | US$10.895.065 | US$895.197 | 4.268.589 ATM |
| 802 |  Chrono.tech TIME | US$15,37 | 6,50% | 6,84% | US$10.913.685 | US$583.339 | 710.113 TIME |
| 803 |  Ooki Protocol OOKI | US$0,002376 | 2,16% | -1,61% | US$10.831.386 | US$1.785.022 | 4.558.586.607 OOKI |
| 804 |  Somnium Space Cubes CUBE | US$0,8605 | -1,43% | -2,06% | US$10.755.975 | US$37.396,42 | 12.500.000 CUBE |
| 805 |  ERC20 ERC20 | US$0,009502 | 2,64% | 0,07% | US$10.724.718 | US$94,22 | 1.128.632.512 ERC20 |
| 806 |  Kleros PNK | US$0,01480 | 1,74% | 6,17% | US$10.717.455 | US$167.436 | 724.189.581 PNK |
| 807 |  HUSD HUSD | US$0,04802 | -0,22% | 0,41% | US$10.689.435 | US$535,84 | 222.593.861 HUSD |
| 808 |  Handshake HNS | US$0,01734 | 0,32% | 2,57% | US$10.668.347 | US$42.191,34 | 615.355.316 HNS |
| 809 |  UX Chain UX | US$0,002663 | 1,87% | -3,61% | US$10.611.515 | US$184.719 | 3.984.164.930 UX |
| 810 |  Unisocks SOCKS | US$35.029,52 | 0,01% | -4,72% | US$10.578.916 | - | 302 SOCKS |
| 811 |  PowerPool CVP | US$0,3462 | 1,89% | 5,98% | US$10.555.931 | US$4.242.427 | 30.490.413 CVP |
| 812 |  UFC Fan Token UFC | US$0,9656 | -3,00% | 2,43% | US$10.389.654 | US$65.438,97 | 10.759.398 UFC |
| 813 |  NFTX NFTX | US$17,22 | 0,82% | 11,56% | US$10.447.660 | US$72.819,36 | 606.672 NFTX |
| 814 |  GET Protocol GET | US$0,9120 | -0,75% | -4,11% | US$10.386.210 | US$12.132,83 | 11.388.258 GET |
| 815 |  Scallop SCLP | US$0,1602 | 2,02% | 8,47% | US$10.344.091 | US$1.402.616 | 64.582.951 SCLP |
| 816 |  Fuse FUSE | US$0,04684 | 2,05% | 10,63% | US$10.299.693 | US$705.682 | 219.882.167 FUSE |
| 817 |  Nimiq NIM | US$0,0009796 | 2,48% | 6,72% | US$10.234.394 | US$380.117 | 10.448.026.768 NIM |
| 818 |  Efforce WOZX | US$0,01933 | 1,49% | -10,56% | US$10.191.262 | US$289.255 | 527.135.519 WOZX |
| 819 |  Validity VAL | US$2,06 | 1,24% | 4,14% | US$10.201.597 | US$207.537 | 4.956.031 VAL |
| 820 |  Rupiah Token IDRT | US$0,00006379 | -0,04% | 1,67% | US$10.082.027 | US$205.713 | 158.048.927.413 IDRT |
| 821 |  PARSIQ PRQ | US$0,05348 | 0,76% | 9,77% | US$9.907.703 | US$1.005.738 | 185.256.872 PRQ |
| 822 |  Prosper PROS | US$0,3243 | -6,90% | 12,54% | US$9.991.046 | US$5.794.086 | 30.808.419 PROS |
| 823 |  Alva AA | US$1.005,24 | -0,07% | -0,21% | US$9.931.767 | US$16.502,59 | 9.880 AA |
| 824 |  Across Protocol ACX | US$0,07134 | 9,19% | 27,29% | US$9.849.116 | US$390.284 | 138.063.734 ACX |
| 825 |  Turbo TURBO | US$0,0001560 | 19,88% | 33,27% | US$9.931.058 | US$6.962.873 | 63.674.701.174 TURBO |
| 826 |  Cult DAO CULT | US$0,000002273 | -1,18% | -0,79% | US$9.815.305 | US$319.033 | 4.318.690.730.920 CULT |
| 827 |  KARMA KARMA | US$0,001783 | 0,79% | 0,80% | US$9.716.666 | US$19,42 | 5.450.532.381 KARMA |
| 828 |  Swash SWASH | US$0,01106 | 1,48% | 2,29% | US$9.616.353 | US$196.074 | 869.465.558 SWASH |
| 829 |  Serum SRM | US$0,03671 | 3,06% | -6,06% | US$9.662.791 | US$1.115.979 | 263.244.669 SRM |
| 830 |  UniLend UFT | US$0,3125 | -9,11% | 18,30% | US$9.705.228 | US$6.455.783 | 31.052.564 UFT |
| 831 |  Bitcoin Atom BCA | US$0,5232 | 2,38% | -43,06% | US$9.636.414 | - | 18.418.931 BCA |
| 832 |  Propchain PROPC | US$1,94 | -2,15% | 9,62% | US$10.098.964 | US$443.538 | 5.215.748 PROPC |
| 833 |  ETHAX ETHAX | US$0,07021 | -0,02% | 1,52% | US$9.559.043 | US$6.009,03 | 136.139.688 ETHAX |
| 834 |  Nestree EGG | US$0,003296 | -8,56% | -1,99% | US$9.542.681 | US$78.724,22 | 2.894.880.474 EGG |
| 835 |  Argentine Football Association Fan Token ARG | US$0,7979 | 2,39% | 4,08% | US$9.522.631 | US$264.316 | 11.934.279 ARG |
| 836 |  ISKRA Token ISK | US$0,1471 | -9,24% | -10,56% | US$9.524.557 | US$209.143 | 64.762.204 ISK |
| 837 |  Red Kite PKF | US$0,08287 | 4,96% | 14,64% | US$9.504.056 | US$264.959 | 114.692.138 PKF |
| 838 |  AMO Coin AMO | US$0,0004950 | 0,10% | 1,09% | US$9.454.166 | US$118.073 | 19.100.000.000 AMO |
| 839 |  PERL.eco PERL | US$0,01910 | 0,44% | 2,79% | US$9.375.719 | US$696.884 | 490.938.908 PERL |
| 840 |  SuperWalk GRND | US$0,1441 | 0,99% | 1,22% | US$9.355.824 | US$226.659 | 64.915.199 GRND |
| 841 |  Augur REP | US$0,8546 | 5,84% | 22,45% | US$9.400.578 | US$834.534 | 11.000.000 REP |
| 842 |  Inter Milan Fan Token INTER | US$1,93 | -0,39% | 2,27% | US$9.280.713 | US$476.016 | 4.805.060 INTER |
| 843 |  Decimated DIO | US$0,02387 | 13,02% | 128,78% | US$9.269.998 | US$153.368 | 388.398.726 DIO |
| 844 |  Quiztok QTCON | US$0,001453 | -4,66% | -1,75% | US$9.199.182 | US$205.339 | 6.331.548.893 QTCON |
| 845 |  Dust Protocol DUST | US$0,4819 | 2,19% | -7,90% | US$9.225.092 | US$205.259 | 19.143.962 DUST |
| 846 |  GAMEE GMEE | US$0,02251 | 43,38% | 435,59% | US$9.325.013 | US$2.225.659 | 414.325.963 GMEE |
| 847 |  QuadrantProtocol EQUAD | US$0,008637 | -6,49% | -4,89% | US$8.636.997 | US$1,65 | 1.000.000.000 EQUAD |
| 848 |  Alephium ALPH | US$0,2141 | 8,89% | 5,40% | US$9.084.698 | US$62.608,54 | 42.425.446 ALPH |
| 849 |  Obyte GBYTE | US$10,57 | 0,52% | 1,25% | US$9.043.804 | US$4.679,21 | 855.963 GBYTE |
| 850 |  Dimecoin DIME | US$0,00001891 | 0,15% | 2,38% | US$9.045.978 | - | 478.333.438.962 DIME |
Tabel di atas menampilkan halaman 17 dari total 177 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.