Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  DFI.Money YFII | US$622,09 | 5,78% | 6,42% | US$24.010.278 | US$8.792.744 | 38.596 YFII |
| 602 |  ApolloX APX | US$0,05317 | -3,25% | 27,03% | US$23.817.938 | US$1.881.507 | 447.931.101 APX |
| 603 |  Qredo QRDO | US$0,03799 | -8,03% | -2,49% | US$23.622.408 | US$2.066.112 | 621.829.240 QRDO |
| 604 |  Alitas ALT | US$0,1954 | -0,02% | 1,40% | US$23.450.522 | - | 120.000.000 ALT |
| 605 |  NFT Worlds WRLD | US$0,03297 | -0,71% | -1,78% | US$23.474.872 | US$39.678,04 | 712.090.665 WRLD |
| 606 |  Boba Network BOBA | US$0,1363 | 0,87% | 10,55% | US$23.396.113 | US$4.977.510 | 171.624.232 BOBA |
| 607 |  TROY TROY | US$0,002713 | 4,63% | 11,01% | US$23.396.896 | US$1.143.120 | 8.625.000.000 TROY |
| 608 |  Defigram DFG | US$2,27 | 15,63% | 17,30% | US$22.726.194 | US$4.078,71 | 10.000.000 DFG |
| 609 |  Velo VELO | US$0,003090 | 11,05% | 14,56% | US$22.835.184 | US$13.874.662 | 7.390.475.595 VELO |
| 610 |  Keep3rV1 KP3R | US$54,45 | 3,09% | 10,21% | US$23.149.794 | US$2.405.233 | 425.178 KP3R |
| 611 |  Vara Network VARA | US$0,05155 | -0,79% | -4,38% | US$22.962.151 | US$32.048,18 | 445.434.542 VARA |
| 612 |  TerraKRW KRT | US$0,0006017 | 0,00% | 10,78% | US$23.076.059 | - | 38.349.366.273 KRT |
| 613 |  KardiaChain KAI | US$0,004818 | -2,69% | -11,20% | US$23.005.162 | US$242.868 | 4.775.000.000 KAI |
| 614 |  Nine Chronicles WNCG | US$0,07547 | 1,20% | -4,71% | US$22.966.655 | US$569.708 | 304.307.925 WNCG |
| 615 |  AdEx ADX | US$0,1599 | 3,02% | 4,74% | US$22.789.342 | US$2.090.470 | 142.557.534 ADX |
| 616 |  BitMart Token BMX | US$0,1320 | 1,00% | 4,50% | US$22.731.968 | US$2.016.161 | 172.248.359 BMX |
| 617 |  ParaSwap PSP | US$0,03029 | 5,20% | 9,98% | US$22.562.988 | US$231.676 | 744.976.909 PSP |
| 618 |  DeRace DERC | US$0,1977 | 11,39% | 22,35% | US$22.320.366 | US$604.236 | 112.920.000 DERC |
| 619 |  Orion ORN | US$0,6526 | 1,39% | 17,96% | US$22.284.275 | US$3.237.883 | 34.146.255 ORN |
| 620 |  NULS NULS | US$0,2124 | 1,91% | 8,07% | US$22.229.747 | US$1.223.443 | 104.642.870 NULS |
| 621 |  CONUN CON | US$0,007735 | -2,18% | 6,18% | US$22.412.104 | US$158.247 | 2.897.405.859 CON |
| 622 |  Galatasaray Fan Token GAL | US$1,82 | -0,26% | 1,05% | US$22.142.487 | US$1.304.867 | 12.174.716 GAL |
| 623 |  TABOO TOKEN TABOO | US$0,002270 | -6,62% | 67,91% | US$22.207.191 | US$363.825 | 9.782.678.080 TABOO |
| 624 |  Coinweb CWEB | US$0,01304 | 0,54% | 5,97% | US$22.106.169 | US$190.983 | 1.694.951.452 CWEB |
| 625 |  Hermez Network HEZ | US$4,68 | -0,15% | 0,35% | US$22.017.461 | US$2.569,31 | 4.700.000 HEZ |
| 626 |  CoinEx Token CET | US$0,03077 | 1,06% | 4,56% | US$21.801.708 | US$77.531,72 | 708.633.582 CET |
| 627 |  Hillstone Finance HSF | US$0,7174 | 0,04% | 26,65% | US$21.530.202 | US$288.574 | 30.011.471 HSF |
| 628 |  Boson Protocol BOSON | US$0,1961 | 3,96% | -4,16% | US$21.401.813 | US$866.289 | 109.125.191 BOSON |
| 629 |  Syntropy NOIA | US$0,03022 | 10,71% | 15,04% | US$21.403.268 | US$1.464.717 | 708.289.660 NOIA |
| 630 |  XSGD XSGD | US$0,7333 | -0,57% | 0,50% | US$21.336.769 | US$166.431 | 29.098.661 XSGD |
| 631 |  UNS TOKEN UNS | US$0,2015 | -0,33% | 23,75% | US$21.281.263 | US$94.473,15 | 105.604.200 UNS |
| 632 |  FNCY FNCY | US$0,02295 | -1,40% | 2,37% | US$21.287.170 | US$59.847,75 | 927.635.195 FNCY |
| 633 |  Petals PTS | US$0,001503 | -0,47% | -2,54% | US$21.233.983 | US$27.326,63 | 14.124.978.750 PTS |
| 634 |  Paris Saint-Germain Fan Token PSG | US$3,05 | -0,47% | 3,09% | US$20.884.906 | US$1.494.489 | 6.838.749 PSG |
| 635 |  Alpine F1 Team Fan Token ALPINE | US$1,83 | 1,04% | 5,42% | US$20.813.526 | US$3.415.114 | 11.360.000 ALPINE |
| 636 |  Voxies VOXEL | US$0,1766 | 6,75% | 5,91% | US$20.704.021 | US$8.744.710 | 117.260.798 VOXEL |
| 637 |  Bonfida FIDA | US$0,1864 | 1,39% | -3,45% | US$20.367.071 | US$2.965.939 | 109.244.335 FIDA |
| 638 |  OG Fan Token OG | US$4,57 | 1,15% | 3,33% | US$19.900.417 | US$18.240.582 | 4.358.224 OG |
| 639 |  StrikeX STRX | US$0,02311 | 2,05% | 7,75% | US$19.899.029 | US$5.957,86 | 861.141.947 STRX |
| 640 |  XPR Network XPR | US$0,0008503 | -0,27% | 20,84% | US$19.804.902 | US$1.175.964 | 23.290.415.510 XPR |
| 641 |  Harvest Finance FARM | US$28,91 | 0,39% | 5,47% | US$19.800.006 | US$5.029.352 | 684.837 FARM |
| 642 |  ONBUFF ONIT | US$0,02573 | 2,68% | 5,47% | US$19.811.400 | US$412.744 | 770.075.466 ONIT |
| 643 |  Stader SD | US$0,6967 | -0,45% | 3,78% | US$19.657.913 | US$1.976.374 | 28.217.104 SD |
| 644 |  Castello Coin CAST | US$0,1031 | 0,07% | -1,08% | US$20.234.388 | US$91.221,44 | 196.245.174 CAST |
| 645 |  Velas VLX | US$0,007722 | 1,68% | 13,53% | US$19.462.068 | US$2.115.474 | 2.520.296.165 VLX |
| 646 |  Liquid ASTR NASTR | US$0,06431 | 4,80% | 15,79% | US$19.496.613 | US$6,28 | 303.149.466 NASTR |
| 647 |  Mango MNGO | US$0,01914 | -4,68% | -3,94% | US$19.144.543 | US$146.209 | 1.000.000.000 MNGO |
| 648 |  League of Kingdoms Arena LOKA | US$0,2587 | 3,19% | 4,69% | US$19.113.173 | US$5.195.119 | 73.874.861 LOKA |
| 649 |  StaFi FIS | US$0,3155 | 0,65% | 7,46% | US$19.075.529 | US$1.783.377 | 60.452.000 FIS |
| 650 |  Elitium EUM | US$0,6762 | -0,02% | -0,03% | US$18.877.664 | - | 27.916.379 EUM |
Tabel di atas menampilkan halaman 13 dari total 177 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.