Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TrueFi TRU | US$0,04389 | 8,99% | 12,02% | US$47.013.193 | US$10.182.714 | 1.071.203.485 TRU |
| 452 |  Lyra LYRA | US$0,08268 | 9,40% | 41,50% | US$46.870.143 | US$92.774,80 | 566.888.402 LYRA |
| 453 |  smARTOFGIVING AOG | US$0,6322 | 2,24% | 0,13% | US$46.644.566 | US$21.569,83 | 73.780.484 AOG |
| 454 |  BakeryToken BAKE | US$0,1606 | -1,81% | 19,16% | US$46.538.063 | US$18.660.105 | 289.770.513 BAKE |
| 455 |  Constellation DAG | US$0,03643 | -0,33% | 17,17% | US$46.155.083 | US$498.737 | 1.266.911.931 DAG |
| 456 |  AXEL AXEL | US$0,1630 | 7,57% | -1,93% | US$46.132.368 | US$14.986,78 | 283.102.718 AXEL |
| 457 |  Virtua TVK | US$0,03839 | 24,24% | 64,90% | US$45.829.197 | US$34.499.493 | 1.193.878.749 TVK |
| 458 |  Tectum TET | US$9,16 | 3,29% | 41,62% | US$45.624.950 | US$1.209.728 | 4.979.350 TET |
| 459 |  Mines of Dalarnia DAR | US$0,1149 | 9,88% | 12,22% | US$45.859.697 | US$62.154.932 | 398.953.623 DAR |
| 460 |  Forta FORT | US$0,1102 | 1,81% | 2,14% | US$45.308.382 | US$276.214 | 411.174.600 FORT |
| 461 |  Kin KIN | US$0,00001536 | -2,68% | 36,39% | US$45.081.172 | US$238.801 | 2.935.737.051.545 KIN |
| 462 |  MUX Protocol MCB | US$11,71 | -0,36% | 0,61% | US$44.741.504 | US$175.419 | 3.821.523 MCB |
| 463 |  DeFi Pulse Index DPI | US$79,40 | 2,61% | 7,04% | US$44.381.625 | US$251.960 | 558.983 DPI |
| 464 |  PayPal USD PYUSD | US$0,9989 | 0,04% | -0,05% | US$44.327.377 | US$5.183.408 | 44.376.440 PYUSD |
| 465 |  Bella Protocol BEL | US$0,6771 | -1,37% | 6,10% | US$44.009.627 | US$7.515.534 | 65.000.000 BEL |
| 466 |  SuperVerse SUPER | US$0,09568 | 2,96% | 12,36% | US$43.215.925 | US$2.146.364 | 451.694.843 SUPER |
| 467 |  Perpetual Protocol PERP | US$0,6555 | 4,38% | 9,06% | US$43.263.506 | US$7.734.667 | 66.002.157 PERP |
| 468 |  LeverFi LEVER | US$0,001485 | 6,77% | 8,95% | US$42.541.556 | US$27.111.777 | 28.651.281.743 LEVER |
| 469 |  Uquid Coin UQC | US$4,24 | 0,24% | 1,02% | US$42.449.537 | US$67.389,75 | 10.000.000 UQC |
| 470 |  WhiteCoin XWC | US$0,05471 | 0,00% | 0,00% | US$41.812.422 | - | 764.324.623 XWC |
| 471 |  Toko Token TKO | US$0,2457 | 0,75% | 8,59% | US$41.706.919 | US$1.346.704 | 169.761.345 TKO |
| 472 |  VerusCoin VRSC | US$0,5519 | -5,04% | -11,99% | US$41.215.150 | US$10.179,20 | 74.676.582 VRSC |
| 473 |  Wanchain WAN | US$0,2086 | 1,29% | 3,99% | US$41.150.750 | US$1.672.658 | 197.270.926 WAN |
| 474 |  Trias Token (new) TRIAS | US$4,22 | -0,12% | 17,98% | US$40.943.386 | US$1.334.820 | 9.699.736 TRIAS |
| 475 |  Wall Street Memes WSM | US$0,02270 | 3,67% | -3,14% | US$40.974.885 | US$58.303.349 | 1.804.867.793 WSM |
| 476 |  Saitama SAITAMA | US$0,0009224 | -3,37% | -15,21% | US$40.863.925 | US$596.648 | 44.304.106.684 SAITAMA |
| 477 |  Sentinel Protocol UPP | US$0,08008 | 0,62% | 13,86% | US$39.387.578 | US$4.670.280 | 491.834.800 UPP |
| 478 |  Automata Network ATA | US$0,09180 | 4,27% | -0,29% | US$39.813.252 | US$2.063.386 | 433.688.897 ATA |
| 479 |  Reef REEF | US$0,001739 | 5,10% | 12,81% | US$39.680.969 | US$12.714.024 | 22.821.409.581 REEF |
| 480 |  Moss Coin MOC | US$0,09762 | 2,30% | 7,90% | US$39.487.905 | US$2.634.451 | 404.489.688 MOC |
| 481 |  Meter Governance MTRG | US$1,82 | 4,34% | 2,74% | US$39.208.730 | US$366.154 | 21.561.791 MTRG |
| 482 |  GuildFi GF | US$0,07989 | -1,77% | 30,96% | US$39.108.636 | US$1.718.567 | 489.501.589 GF |
| 483 |  Guild of Guardians GOG | US$0,08868 | 2,48% | 27,36% | US$39.176.740 | US$345.042 | 441.784.669 GOG |
| 484 |  Aurora AURORA | US$0,1041 | 11,30% | 20,95% | US$39.198.076 | US$1.664.633 | 376.435.022 AURORA |
| 485 |  Concordium CCD | US$0,005699 | -0,42% | -4,15% | US$38.961.779 | US$227.231 | 6.836.607.809 CCD |
| 486 |  Games for a Living GFAL | US$0,03789 | 0,24% | 1,55% | US$38.915.690 | US$1.080.036 | 1.026.988.019 GFAL |
| 487 |  Tether EURt EURt | US$1,07 | 0,01% | 1,18% | US$38.896.800 | US$2.400.711 | 36.387.340 EURt |
| 488 |  Orbit Chain ORC | US$0,05996 | 0,86% | 5,56% | US$38.754.791 | US$204.507 | 646.379.698 ORC |
| 489 |  CEEK VR CEEK | US$0,04804 | 2,30% | 5,10% | US$38.703.695 | US$2.750.833 | 805.717.779 CEEK |
| 490 |  XCAD Network XCAD | US$0,8485 | -0,10% | 7,37% | US$38.643.281 | US$1.674.407 | 45.544.065 XCAD |
| 491 |  Enzyme MLN | US$16,34 | 1,44% | 0,77% | US$38.663.671 | US$1.435.737 | 2.365.721 MLN |
| 492 |  Celo Dollar CUSD | US$1,01 | 0,01% | 0,21% | US$38.355.119 | US$55.703,43 | 38.132.181 CUSD |
| 493 |  Alpha Quark Token AQT | US$1,44 | 4,23% | 23,30% | US$38.364.718 | US$8.192.580 | 26.640.784 AQT |
| 494 |  Starlink STARL | US$0,000003836 | -0,37% | -14,93% | US$38.282.624 | US$4.110.919 | 9.979.172.029.858 STARL |
| 495 |  Taraxa TARA | US$0,01030 | -0,90% | 101,56% | US$37.943.122 | US$3.923.074 | 3.685.262.361 TARA |
| 496 |  Biswap BSW | US$0,07731 | 0,83% | 13,43% | US$37.648.310 | US$3.673.777 | 486.956.751 BSW |
| 497 |  IDEX IDEX | US$0,05575 | 0,98% | 7,02% | US$37.566.053 | US$1.600.337 | 673.858.614 IDEX |
| 498 |  PlatON LAT | US$0,008263 | 1,71% | -1,86% | US$37.279.677 | US$980.353 | 4.511.748.058 LAT |
| 499 |  LCX LCX | US$0,04794 | 0,51% | 18,08% | US$36.991.921 | US$235.208 | 771.584.751 LCX |
| 500 |  Polkastarter POLS | US$0,3631 | 5,26% | 10,40% | US$36.024.637 | US$2.182.786 | 99.221.432 POLS |
Tabel di atas menampilkan halaman 10 dari total 177 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.