Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Klever KLV | US$0,004014 | -0,12% | 19,00% | US$35.649.569 | US$1.855.339 | 8.880.780.407 KLV |
| 502 |  SuperRare RARE | US$0,06683 | 2,15% | 8,27% | US$35.119.091 | US$1.288.891 | 525.470.294 RARE |
| 503 |  Clash of Lilliput COL | US$0,4277 | 0,57% | -19,53% | US$35.106.529 | US$42.059,71 | 82.074.400 COL |
| 504 |  Router Protocol ROUTE | US$2,60 | 0,44% | 13,07% | US$34.997.812 | US$1.381.744 | 13.485.862 ROUTE |
| 505 |  Myria MYRIA | US$0,004758 | 8,18% | 23,71% | US$33.816.531 | US$2.510.927 | 7.107.968.527 MYRIA |
| 506 |  BarnBridge BOND | US$4,40 | 0,02% | 7,17% | US$34.829.483 | US$12.994.793 | 7.910.262 BOND |
| 507 |  Dione Protocol DIONE | US$0,003637 | 11,81% | 19,39% | US$34.592.275 | US$1.536.005 | 9.510.863.533 DIONE |
| 508 |  Chainge CHNG | US$0,08669 | 4,43% | -0,27% | US$34.664.113 | US$443.350 | 399.854.061 CHNG |
| 509 |  xMoney UTK | US$0,06886 | 1,51% | 15,13% | US$34.429.794 | US$1.954.548 | 500.000.000 UTK |
| 510 |  NuNet NTX | US$0,06712 | 7,91% | 35,08% | US$33.835.716 | US$537.079 | 504.084.665 NTX |
| 511 |  Dego Finance DEGO | US$1,63 | 3,31% | 7,36% | US$34.230.937 | US$2.167.546 | 20.999.853 DEGO |
| 512 |  Voyager Token VGX | US$0,1226 | 1,98% | 2,86% | US$34.132.434 | US$4.708.395 | 278.482.214 VGX |
| 513 |  IRISnet IRIS | US$0,02195 | 1,65% | 5,61% | US$33.992.126 | US$486.751 | 1.548.542.479 IRIS |
| 514 |  sUSD SUSD | US$0,9941 | -0,26% | -0,43% | US$33.596.472 | US$3.132.641 | 33.795.919 SUSD |
| 515 |  ASD ASD | US$0,05099 | 0,64% | 1,72% | US$33.687.477 | US$1.643.306 | 660.615.274 ASD |
| 516 |  Measurable Data Token MDT | US$0,04994 | 2,01% | 3,50% | US$33.767.800 | US$3.717.118 | 676.157.013 MDT |
| 517 |  Komodo KMD | US$0,2465 | 2,55% | 3,32% | US$33.515.609 | US$598.375 | 135.953.876 KMD |
| 518 |  ALEX Lab ALEX | US$0,05500 | 1,73% | 7,17% | US$33.356.110 | US$1.262.773 | 606.489.877 ALEX |
| 519 |  UFO Gaming UFO | US$0,000001309 | 12,40% | 31,84% | US$33.727.095 | US$1.477.497 | 25.757.575.757.576 UFO |
| 520 |  AhaToken AHT | US$0,008011 | 0,99% | 3,18% | US$33.412.803 | US$2.495.215 | 4.170.983.076 AHT |
| 521 |  Ethernity ERN | US$1,70 | 2,94% | 5,14% | US$33.159.436 | US$2.012.382 | 19.559.407 ERN |
| 522 |  Rakon RKN | US$0,1362 | -3,21% | -7,85% | US$33.068.017 | US$6.296,55 | 242.857.143 RKN |
| 523 |  Phoenix PHB | US$0,7241 | 1,28% | 2,32% | US$33.112.897 | US$4.807.500 | 45.729.978 PHB |
| 524 |  Doge Killer LEASH | US$309,42 | 0,14% | -0,22% | US$32.894.584 | US$1.123.190 | 106.311 LEASH |
| 525 |  Bytom BTM | US$0,01823 | 7,14% | -42,09% | US$32.844.235 | US$968.748 | 1.801.877.588 BTM |
| 526 |  Altura ALU | US$0,04538 | -0,47% | 8,82% | US$32.663.532 | US$700.894 | 719.755.021 ALU |
| 527 |  Fei USD FEI | US$0,9255 | -1,55% | -5,58% | US$32.302.258 | US$289.435 | 34.903.925 FEI |
| 528 |  Multichain MULTI | US$2,23 | -1,32% | -2,23% | US$32.382.265 | US$5.941.635 | 14.541.094 MULTI |
| 529 |  Litentry LIT | US$0,8188 | -0,13% | 3,53% | US$32.440.540 | US$4.962.174 | 39.619.383 LIT |
| 530 |  Alchemix ALCX | US$16,09 | 3,94% | 12,34% | US$32.185.636 | US$2.561.877 | 2.000.392 ALCX |
| 531 |  Locus Chain LOCUS | US$0,01593 | -0,88% | -5,19% | US$33.161.693 | US$37.095,12 | 2.081.062.787 LOCUS |
| 532 |  Frontier FRONT | US$0,3579 | 0,77% | 2,47% | US$32.213.760 | US$16.567.798 | 90.000.000 FRONT |
| 533 |  H2O DAO H2O | US$0,1429 | 0,87% | 0,80% | US$32.162.183 | US$245.810 | 225.062.277 H2O |
| 534 |  Gelato GEL | US$0,2917 | 0,51% | 16,45% | US$32.075.037 | US$286.841 | 109.951.523 GEL |
| 535 |  BitShares BTS | US$0,01074 | 2,27% | 5,21% | US$32.161.456 | US$758.054 | 2.995.060.000 BTS |
| 536 |  Ultiledger ULT | US$0,01118 | 0,61% | 0,17% | US$31.724.524 | - | 2.836.429.509 ULT |
| 537 |  DIA DIA | US$0,2869 | 2,44% | 8,56% | US$31.739.753 | US$9.468.613 | 110.617.604 DIA |
| 538 |  Rally RLY | US$0,006152 | 1,56% | 3,92% | US$31.650.217 | US$716.029 | 5.144.731.151 RLY |
| 539 |  Electroneum ETN | US$0,001763 | -0,50% | 3,18% | US$31.655.085 | US$1.880.457 | 17.958.454.987 ETN |
| 540 |  Venus XVS vXVS | US$0,1411 | 2,22% | 42,50% | US$31.673.724 | US$7.348.958 | 224.433.925 vXVS |
| 541 |  e-Radix EXRD | US$0,04304 | -10,56% | 2,41% | US$31.627.836 | US$572.734 | 734.834.633 EXRD |
| 542 |  ZEON ZEON | US$0,001028 | 2,71% | -0,30% | US$31.372.228 | US$26.810,24 | 30.529.103.436 ZEON |
| 543 |  TokenFi TOKEN | US$0,03125 | 1,53% | -20,48% | US$31.246.713 | US$8.648.941 | 1.000.019.789 TOKEN |
| 544 |  Big Time BIGTIME | US$0,1647 | 10,14% | 3,50% | US$31.342.147 | US$18.330.412 | 190.287.857 BIGTIME |
| 545 |  Cream Finance CREAM | US$16,59 | -0,33% | -1,57% | US$30.782.473 | US$1.763.466 | 1.855.659 CREAM |
| 546 |  SelfKey KEY | US$0,005782 | 2,14% | 0,24% | US$30.674.527 | US$2.835.901 | 5.304.969.446 KEY |
| 547 |  Cortex CTXC | US$0,1414 | 3,30% | 2,84% | US$30.600.182 | US$4.715.343 | 216.340.484 CTXC |
| 548 |  Banana Gun BANANA | US$11,85 | 15,77% | 46,83% | US$31.172.890 | US$2.073.475 | 2.630.582 BANANA |
| 549 |  AVINOC AVINOC | US$0,07747 | -31,25% | -14,09% | US$30.155.169 | US$70.454,68 | 389.244.472 AVINOC |
| 550 |  CLV CLV | US$0,03991 | 2,47% | 12,35% | US$29.615.533 | US$14.782.024 | 741.993.651 CLV |
Tabel di atas menampilkan halaman 11 dari total 177 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.