Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  VITE VITE | US$0,01581 | 2,38% | 8,37% | US$16.339.466 | US$393.391 | 1.033.497.884 VITE |
| 702 |  ForTube FOR | US$0,02042 | 2,03% | 4,92% | US$16.232.056 | US$962.914 | 795.000.000 FOR |
| 703 |  Battle World BWO | US$0,03730 | -0,05% | 2,42% | US$16.261.696 | US$243.236 | 436.009.823 BWO |
| 704 |  S.S. Lazio Fan Token LAZIO | US$1,89 | 1,21% | 6,12% | US$16.227.434 | US$5.537.412 | 8.600.000 LAZIO |
| 705 |  Dock DOCK | US$0,01847 | -1,05% | 5,42% | US$16.190.621 | US$958.642 | 876.417.166 DOCK |
| 706 |  Hathor HTR | US$0,06468 | 7,65% | 31,56% | US$16.068.251 | US$397.762 | 248.433.904 HTR |
| 707 |  BABB BAX | US$0,0002368 | 2,38% | 10,90% | US$15.982.692 | US$244.892 | 67.499.985.000 BAX |
| 708 |  NvirWorld NVIR | US$0,01525 | 3,61% | -25,96% | US$16.050.461 | US$1.804.085 | 1.052.511.922 NVIR |
| 709 |  Hacken Token HAI | US$0,02479 | 8,21% | 15,98% | US$16.016.371 | US$1.073.372 | 645.976.799 HAI |
| 710 |  CUDOS CUDOS | US$0,002735 | 6,00% | 10,80% | US$15.980.917 | US$270.712 | 5.843.157.717 CUDOS |
| 711 |  MILC Platform MLT | US$0,1283 | 2,33% | 4,18% | US$15.963.676 | US$204.754 | 124.423.461 MLT |
| 712 |  Fusion FSN | US$0,2122 | 0,00% | -4,24% | US$15.776.243 | US$216.783 | 74.354.913 FSN |
| 713 |  KILT Protocol KILT | US$0,3148 | 6,29% | 6,32% | US$15.555.827 | US$65.114,84 | 49.420.140 KILT |
| 714 |  Swarm BZZ | US$0,3070 | 3,46% | 8,25% | US$15.459.128 | US$871.907 | 50.360.097 BZZ |
| 715 |  Student Coin STC | US$0,002920 | -0,56% | 13,40% | US$15.544.314 | US$47.401,09 | 5.322.747.502 STC |
| 716 |  SpaceN SN | US$0,3856 | -4,55% | -8,02% | US$15.428.916 | US$26.608,84 | 40.010.000 SN |
| 717 |  Hydra HYDRA | US$0,8266 | 0,75% | 5,20% | US$15.436.661 | US$246.953 | 18.675.559 HYDRA |
| 718 |  Origin Dollar OUSD | US$0,9972 | 0,09% | -0,16% | US$15.239.739 | US$997.929 | 15.282.561 OUSD |
| 719 |  Hydranet HDN | US$0,09550 | 27,44% | 7,56% | US$15.139.029 | US$527.012 | 158.528.886 HDN |
| 720 |  Kwenta KWENTA | US$101,20 | -4,12% | 27,13% | US$15.058.810 | US$221.122 | 148.803 KWENTA |
| 721 |  Splintershards SPS | US$0,01367 | -0,02% | 0,12% | US$15.038.480 | US$118.546 | 1.099.996.958 SPS |
| 722 |  Celo Euro CEUR | US$1,08 | -0,21% | 1,45% | US$15.059.676 | US$50.984,61 | 13.942.934 CEUR |
| 723 |  Ellipsis EPX | US$0,0002161 | 2,10% | 7,68% | US$15.031.050 | US$1.075.348 | 69.558.478.457 EPX |
| 724 |  OAX OAX | US$0,1914 | -0,21% | 1,40% | US$14.744.353 | US$2.007.048 | 77.028.691 OAX |
| 725 |  Radiant RXD | US$0,001802 | 16,88% | 20,24% | US$14.724.799 | US$79.849,55 | 8.169.908.312 RXD |
| 726 |  Bitcoin Diamond BCD | US$0,07887 | 2,07% | 7,23% | US$14.708.364 | US$53.786,59 | 186.492.898 BCD |
| 727 |  Minswap MIN | US$0,02095 | 1,99% | 14,15% | US$14.738.629 | US$52.507,38 | 703.495.857 MIN |
| 728 |  Ellipsis EPS | US$0,02023 | -0,20% | 5,75% | US$14.639.949 | US$158,22 | 723.701.572 EPS |
| 729 |  Waltonchain WTC | US$0,1653 | 1,25% | 4,75% | US$14.588.455 | US$1.353.930 | 88.251.426 WTC |
| 730 |  Revain REV | US$0,0001737 | -1,32% | -7,57% | US$14.777.888 | US$9.293,47 | 85.061.485.690 REV |
| 731 |  HYTOPIA TOPIA | US$0,03322 | 0,54% | -2,50% | US$14.517.514 | US$88.972,90 | 437.010.510 TOPIA |
| 732 |  BIDR BIDR | US$0,00006404 | 0,52% | 1,35% | US$14.455.560 | US$1.388.513 | 225.715.436.474 BIDR |
| 733 |  Phantasma SOUL | US$0,1163 | 12,41% | 40,84% | US$14.224.375 | US$211.604 | 122.261.300 SOUL |
| 734 |  FC Porto Fan Token PORTO | US$1,83 | 0,13% | 5,90% | US$14.279.823 | US$2.683.855 | 7.800.000 PORTO |
| 735 |  ChainGPT CGPT | US$0,05221 | -4,28% | 0,41% | US$14.240.905 | US$6.126.457 | 272.761.952 CGPT |
| 736 |  Viberate VIB | US$0,07085 | 2,54% | 6,82% | US$14.170.316 | US$9.182.779 | 199.995.000 VIB |
| 737 |  Gamium GMM | US$0,0006768 | 5,53% | 23,83% | US$14.078.042 | US$487.710 | 20.801.360.198 GMM |
| 738 |  Netvrk NTVRK | US$0,2254 | 22,70% | 177,86% | US$14.022.782 | US$1.168.629 | 62.207.633 NTVRK |
| 739 |  Nexa NEXA | US$0,000006164 | 10,87% | 48,03% | US$13.876.353 | US$684.906 | 2.251.290.000.000 NEXA |
| 740 |  PlayZap PZP | US$0,4520 | -2,59% | 55,53% | US$13.952.871 | US$731.155 | 30.867.659 PZP |
| 741 |  SIDUS SIDUS | US$0,001713 | -1,85% | 33,42% | US$13.904.952 | US$858.057 | 8.117.995.539 SIDUS |
| 742 |  LimeWire LMWR | US$0,3114 | -19,57% | 252,85% | US$14.185.725 | US$3.577.601 | 45.548.128 LMWR |
| 743 |  Tornado Cash TORN | US$3,36 | 10,19% | 12,52% | US$13.724.680 | US$1.609.608 | 4.086.583 TORN |
| 744 |  XDEFI Wallet XDEFI | US$0,1611 | 32,54% | 96,57% | US$14.126.274 | US$866.960 | 87.702.396 XDEFI |
| 745 |  Everdome DOME | US$0,0007139 | 13,35% | 32,04% | US$13.562.828 | US$2.295.525 | 18.998.841.067 DOME |
| 746 |  Santos FC Fan Token SANTOS | US$2,98 | 1,38% | 3,71% | US$13.537.227 | US$8.828.974 | 4.550.000 SANTOS |
| 747 |  Botto BOTTO | US$0,3446 | 31,10% | 31,87% | US$13.478.687 | US$569.940 | 39.117.266 BOTTO |
| 748 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2766 | 1,76% | 5,49% | US$13.479.115 | US$1.061.237 | 48.737.500 DREP |
| 749 |  rhino.fi DVF | US$0,5528 | 0,36% | 0,96% | US$13.349.651 | US$4.987,32 | 24.147.148 DVF |
| 750 |  Juventus Fan Token JUV | US$2,22 | 1,37% | 6,39% | US$13.281.846 | US$1.946.846 | 5.979.072 JUV |
Tabel di atas menampilkan halaman 15 dari total 177 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.