Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  SquidGrow SQUIDGROW | US$0,00000001119 | -0,31% | 28,47% | US$13.143.984 | US$801.556 | 1.174.940.845.113.550 SQUIDGROW |
| 752 |  Circuits of Value COVAL | US$0,007365 | 1,34% | 5,59% | US$13.146.084 | US$171.842 | 1.784.838.484 COVAL |
| 753 |  HOPR HOPR | US$0,03831 | 3,67% | 9,19% | US$13.071.117 | US$432.756 | 341.173.813 HOPR |
| 754 |  pNetwork PNT | US$0,1755 | 11,26% | 35,15% | US$13.060.881 | US$3.923.341 | 74.408.229 PNT |
| 755 |  Era Swap ES | US$0,005919 | 0,85% | 1,16% | US$12.990.629 | US$322.870 | 2.194.719.361 ES |
| 756 |  Victoria VR VR | US$0,008409 | 14,69% | 22,41% | US$12.961.181 | US$570.108 | 1.541.435.556 VR |
| 757 |  Presearch PRE | US$0,03255 | -4,55% | -5,79% | US$12.909.165 | US$900.441 | 396.578.435 PRE |
| 758 |  Inverse Finance INV | US$30,69 | 10,21% | 14,50% | US$12.864.249 | US$303.422 | 419.224 INV |
| 759 |  Shiba Predator QOM | US$0,00000002142 | -10,85% | -25,79% | US$12.846.590 | US$335.471 | 599.886.333.333.333 QOM |
| 760 |  Carrieverse CVTX | US$0,06192 | 27,53% | 60,89% | US$12.682.600 | US$880.210 | 204.830.099 CVTX |
| 761 |  MASQ MASQ | US$0,3654 | 11,58% | 32,13% | US$12.563.945 | US$324.095 | 34.379.475 MASQ |
| 762 |  DIMO DIMO | US$0,08269 | 2,48% | -5,00% | US$12.525.930 | US$298.818 | 151.487.582 DIMO |
| 763 |  Arsenal Fan Token AFC | US$1,28 | 0,08% | 0,41% | US$12.460.809 | US$386.086 | 9.736.281 AFC |
| 764 |  TrustSwap SWAP | US$0,1231 | 5,71% | 19,17% | US$12.311.456 | US$1.013.582 | 99.995.164 SWAP |
| 765 |  Pitbull PIT | US$0,000000000308 | 1,03% | 7,29% | US$12.377.697 | US$177.597 | 40.192.158.063.660.000 PIT |
| 766 |  BitKan KAN | US$0,001292 | -0,07% | 0,36% | US$12.361.900 | US$561.036 | 9.565.433.667 KAN |
| 767 |  SOLVE SOLVE | US$0,02227 | 10,10% | 5,69% | US$12.360.279 | US$4.816.487 | 555.000.000 SOLVE |
| 768 |  Throne THN | US$0,03128 | -1,27% | 3,40% | US$12.220.803 | US$1.948.541 | 390.752.313 THN |
| 769 |  Decentral Games DG | US$0,01652 | 6,12% | 9,30% | US$12.283.758 | US$160.118 | 743.595.052 DG |
| 770 |  Step App FITFI | US$0,005578 | 5,15% | 10,65% | US$12.508.389 | US$31.904.529 | 2.242.472.648 FITFI |
| 771 |  UNCX Network UNCX | US$262,83 | -2,40% | -5,62% | US$12.214.088 | US$42.198,88 | 46.471 UNCX |
| 772 |  ICHI ICHI | US$1,74 | -0,16% | 4,25% | US$12.116.861 | US$110.505 | 6.969.084 ICHI |
| 773 |  Hegic HEGIC | US$0,01712 | 0,54% | 22,82% | US$12.048.198 | US$625.345 | 703.727.349 HEGIC |
| 774 |  Zano ZANO | US$1,00 | 0,78% | 0,11% | US$11.956.820 | US$23.052,64 | 11.945.278 ZANO |
| 775 |  Carbon browser CSIX | US$0,04264 | 12,12% | 34,65% | US$11.949.672 | US$2.798.500 | 280.261.517 CSIX |
| 776 |  GALAXIA GXA | US$0,005512 | 2,39% | -11,79% | US$11.922.081 | US$714.117 | 2.163.040.242 GXA |
| 777 |  Aurory AURY | US$0,6698 | 13,63% | 22,46% | US$11.847.128 | US$533.802 | 17.687.361 AURY |
| 778 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,0001319 | 0,96% | -46,61% | US$12.036.251 | US$2.404.637 | 91.238.247.232 ШАЙЛУШАЙ |
| 779 |  NEST Protocol NEST | US$0,004043 | -1,64% | -2,90% | US$11.770.786 | US$6.572.813 | 2.911.743.948 NEST |
| 780 |  PolySwarm NCT | US$0,007471 | 0,22% | -1,38% | US$11.553.513 | US$393.235 | 1.546.457.130 NCT |
| 781 |  REVV REVV | US$0,009708 | 6,64% | 24,12% | US$11.558.765 | US$2.357.221 | 1.190.694.705 REVV |
| 782 |  Spheroid Universe SPH | US$0,005836 | 7,78% | 4,03% | US$11.568.771 | US$121.507 | 1.982.280.859 SPH |
| 783 |  Pluton PLU | US$6,24 | -0,05% | 20,24% | US$11.548.866 | US$180.407 | 1.852.000 PLU |
| 784 |  Newscrypto NWC | US$0,07680 | -5,04% | 32,92% | US$11.551.061 | US$124.697 | 150.400.834 NWC |
| 785 |  Divi DIVI | US$0,003171 | -2,89% | -2,65% | US$11.539.662 | US$115.966 | 3.639.362.414 DIVI |
| 786 |  Karura KAR | US$0,1167 | -1,49% | 14,06% | US$11.472.087 | US$208.190 | 98.270.832 KAR |
| 787 |  AC Milan Fan Token ACM | US$1,93 | 0,08% | 1,78% | US$11.431.150 | US$1.010.337 | 5.927.735 ACM |
| 788 |  Crust Network CRU | US$0,8049 | 4,50% | 17,97% | US$11.380.132 | US$1.896.315 | 14.138.569 CRU |
| 789 |  XeniosCoin XNC | US$0,1499 | 0,53% | 36,10% | US$11.431.279 | US$1.003,37 | 76.274.958 XNC |
| 790 |  BSCPAD BSCPAD | US$0,1445 | 0,16% | 22,22% | US$11.443.311 | US$195.120 | 79.211.621 BSCPAD |
| 791 |  Sovryn SOV | US$0,3034 | 1,26% | -1,34% | US$11.396.423 | US$50.884,34 | 37.556.916 SOV |
| 792 |  Indigo Protocol INDY | US$2,20 | -0,08% | 15,72% | US$11.293.678 | US$33.269,25 | 5.144.893 INDY |
| 793 |  Peercoin PPC | US$0,3973 | -3,57% | 2,19% | US$11.305.389 | US$3.482,83 | 28.456.464 PPC |
| 794 |  LATOKEN LA | US$0,02963 | 0,38% | 10,73% | US$11.262.418 | US$11.379,68 | 380.105.462 LA |
| 795 |  Stratos STOS | US$0,5531 | 5,57% | 12,52% | US$11.145.848 | US$242.185 | 20.152.153 STOS |
| 796 |  Tamadoge TAMA | US$0,007939 | 0,72% | -3,24% | US$11.061.549 | US$1.313.553 | 1.393.353.219 TAMA |
| 797 |  Izumi Finance IZI | US$0,01397 | -1,83% | 11,96% | US$11.000.622 | US$474.804 | 787.400.000 IZI |
| 798 |  renBTC RENBTC | US$36.063,72 | 0,50% | 1,36% | US$10.981.371 | US$11.228,65 | 304 RENBTC |
| 799 |  HAVAH HVH | US$0,02391 | -2,06% | 3,78% | US$10.903.694 | US$1.076.358 | 455.935.917 HVH |
| 800 |  GensoKishi Metaverse MV | US$0,05888 | 36,82% | 68,33% | US$10.952.949 | US$975.506 | 186.015.210 MV |
Tabel di atas menampilkan halaman 16 dari total 177 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.