Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Energy Web Token EWT | US$2,32 | -5,73% | 20,98% | US$69.605.646 | US$2.064.132 | 30.062.138 EWT |
| 352 |  Gitcoin GTC | US$1,05 | 0,08% | 9,76% | US$69.884.966 | US$10.902.169 | 66.291.054 GTC |
| 353 |  Dynex DNX | US$0,9208 | 2,45% | 12,24% | US$69.781.816 | US$1.296.455 | 75.786.924 DNX |
| 354 |  Ultra UOS | US$0,1975 | 6,32% | 14,50% | US$69.356.204 | US$1.311.838 | 351.184.378 UOS |
| 355 |  Verge XVG | US$0,004182 | 3,33% | 9,93% | US$69.087.210 | US$3.252.490 | 16.521.951.238 XVG |
| 356 |  Orchid OXT | US$0,07170 | 1,16% | 1,12% | US$69.019.241 | US$2.865.141 | 962.629.339 OXT |
| 357 |  ConstitutionDAO PEOPLE | US$0,01357 | 0,61% | 12,55% | US$68.681.012 | US$11.493.562 | 5.060.137.335 PEOPLE |
| 358 |  Neutron NTRN | US$0,3114 | 5,95% | 3,60% | US$68.126.448 | US$9.442.351 | 218.778.275 NTRN |
| 359 |  Cobak Token CBK | US$0,8705 | 0,24% | 22,82% | US$68.670.390 | US$7.233.728 | 78.884.017 CBK |
| 360 |  Bitgert BRISE | US$0,0000001687 | 3,44% | 4,14% | US$66.746.129 | US$1.960.150 | 395.688.215.721.653 BRISE |
| 361 |  World Mobile Token WMT | US$0,1543 | 8,30% | 14,06% | US$66.540.045 | US$1.540.958 | 431.241.828 WMT |
| 362 |  Hifi Finance HIFI | US$0,6952 | 10,15% | 12,56% | US$66.054.680 | US$104.405.078 | 95.012.805 HIFI |
| 363 |  Phala Network PHA | US$0,1060 | 2,66% | -2,14% | US$66.079.965 | US$10.546.108 | 623.566.729 PHA |
| 364 |  Gods Unchained GODS | US$0,2591 | -2,96% | 18,57% | US$65.669.397 | US$1.358.609 | 253.472.222 GODS |
| 365 |  Access Protocol ACS | US$0,002149 | 1,68% | 3,03% | US$65.624.073 | US$1.166.746 | 30.537.797.735 ACS |
| 366 |  Aergo AERGO | US$0,1462 | 2,03% | 8,22% | US$65.066.682 | US$4.979.717 | 445.000.000 AERGO |
| 367 |  Seedify.fund SFUND | US$1,21 | 3,52% | 46,83% | US$64.547.049 | US$3.463.265 | 53.513.585 SFUND |
| 368 |  Braintrust BTRST | US$0,4208 | 0,34% | 4,64% | US$64.047.577 | US$476.429 | 152.213.984 BTRST |
| 369 |  Sun (New) SUN | US$0,006580 | 1,29% | -2,36% | US$63.780.798 | US$19.112.351 | 9.692.931.222 SUN |
| 370 |  COTI COTI | US$0,05084 | 3,63% | 6,15% | US$64.157.111 | US$3.769.834 | 1.262.013.246 COTI |
| 371 |  Hooked Protocol HOOK | US$0,9331 | -0,33% | -0,25% | US$64.102.274 | US$8.152.126 | 68.694.910 HOOK |
| 372 |  Ren REN | US$0,06417 | 2,42% | 27,54% | US$64.114.910 | US$26.518.371 | 999.127.500 REN |
| 373 |  Dero DERO | US$4,50 | -4,75% | 45,07% | US$63.199.207 | US$37.855,76 | 14.038.856 DERO |
| 374 |  Morpheus.Network MNW | US$1,36 | -2,11% | -1,07% | US$63.963.357 | US$318.191 | 47.180.014 MNW |
| 375 |  Metars Genesis MRS | US$1,01 | -0,77% | -5,27% | US$63.398.735 | US$114.952 | 62.850.000 MRS |
| 376 |  Bifrost BFC | US$0,04733 | 3,30% | 6,93% | US$65.629.384 | US$765.087 | 1.386.638.564 BFC |
| 377 |  Raydium RAY | US$0,2631 | 2,06% | -24,66% | US$63.048.979 | US$7.724.669 | 239.671.645 RAY |
| 378 |  Ankr Staked ETH ankrETH | US$2.148,44 | 0,24% | 2,76% | US$63.013.712 | US$107.723 | 29.330 ankrETH |
| 379 |  QANplatform QANX | US$0,02778 | 0,26% | 21,77% | US$62.988.358 | US$271.546 | 2.267.255.629 QANX |
| 380 |  Maverick Protocol MAV | US$0,2510 | 4,29% | 6,02% | US$62.761.079 | US$10.271.928 | 250.000.000 MAV |
| 381 |  UniBot UNIBOT | US$62,50 | -6,32% | 39,80% | US$62.496.000 | US$25.678.397 | 1.000.000 UNIBOT |
| 382 |  XPLA XPLA | US$0,2654 | 9,72% | 37,66% | US$62.093.031 | US$2.562.597 | 233.937.242 XPLA |
| 383 |  Hashflow HFT | US$0,2786 | 2,09% | -2,53% | US$61.836.301 | US$14.764.248 | 221.933.411 HFT |
| 384 |  Linear Finance LINA | US$0,01072 | 2,88% | 4,70% | US$61.642.390 | US$10.709.362 | 5.749.954.482 LINA |
| 385 |  Steem Dollars SBD | US$4,84 | 4,54% | 61,85% | US$60.784.239 | US$224.024.714 | 12.554.457 SBD |
| 386 |  Unifi Protocol DAO UNFI | US$10,07 | -4,71% | 17,19% | US$61.671.511 | US$49.590.505 | 6.124.784 UNFI |
| 387 |  ARPA ARPA | US$0,04952 | 0,04% | -1,81% | US$61.545.978 | US$15.274.227 | 1.242.888.889 ARPA |
| 388 |  Star Atlas DAO POLIS | US$0,2580 | 0,10% | -2,35% | US$60.800.856 | US$448.829 | 235.634.822 POLIS |
| 389 |  Venus BUSD vBUSD | US$0,02231 | -0,02% | 13,48% | US$60.129.052 | US$11.254.922 | 2.694.770.470 vBUSD |
| 390 |  Artificial Liquid Intelligence ALI | US$0,01677 | 1,05% | 5,55% | US$60.187.884 | US$346.023 | 3.588.163.660 ALI |
| 391 |  Ozone Chain OZO | US$0,1967 | 0,54% | -2,56% | US$59.663.074 | US$758.009 | 303.375.000 OZO |
| 392 |  Sweat Economy SWEAT | US$0,009278 | 2,36% | 1,17% | US$59.826.751 | US$1.189.257 | 6.448.321.159 SWEAT |
| 393 |  Carry CRE | US$0,005950 | 4,88% | 7,63% | US$59.501.030 | US$3.556.074 | 10.000.000.000 CRE |
| 394 |  Efinity Token EFI | US$0,06644 | -1,22% | 12,91% | US$59.357.376 | US$102.144 | 893.380.885 EFI |
| 395 |  Strike STRK | US$15,21 | 7,88% | 23,13% | US$60.536.834 | US$119.876.450 | 3.979.417 STRK |
| 396 |  Bonk BONK | US$0,000001083 | 14,11% | 25,27% | US$58.656.491 | US$34.497.524 | 54.175.991.495.377 BONK |
| 397 |  Celsius CEL | US$0,2501 | 16,82% | 4,01% | US$59.739.509 | US$2.604.292 | 238.863.520 CEL |
| 398 |  Maple MPL | US$13,32 | 12,77% | 102,85% | US$58.825.990 | US$2.909.890 | 4.417.986 MPL |
| 399 |  FLEX FLEX | US$0,6027 | 20,61% | 20,73% | US$59.469.773 | US$98.986,17 | 98.664.939 FLEX |
| 400 |  DEXTools DEXT | US$0,6428 | 7,00% | 11,03% | US$58.333.050 | US$332.500 | 90.746.472 DEXT |
Tabel di atas menampilkan halaman 8 dari total 177 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.