Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.884,72 | 0,43% | 2,53% | US$16.870.425.321 | US$5.481.757 | 8.951.157 stETH |
| 202 |  Wrapped TRON WTRX | US$0,09815 | 2,46% | -2,16% | US$8.708.060.410 | US$685.929 | 88.723.064.807 WTRX |
| 203 |  Wrapped EOS WEOS | US$3,72 | -3,26% | 114,07% | US$4.122.598.603 | - | 1.107.872.852 WEOS |
| 204 |  UnlimitedIP UIP | US$1,26 | 3,02% | 21,62% | US$2.118.510.345 | US$80.246,45 | 1.679.985.525 UIP |
| 205 |  Wrapped HBAR WHBAR | US$0,06085 | 5,54% | 14,24% | US$2.041.198.160 | US$367.232 | 33.547.391.836 WHBAR |
| 206 |  Bitcoin BEP2 BTCB | US$35.732,61 | 0,93% | 0,96% | US$1.925.394.588 | US$20.167.618 | 53.883 BTCB |
| 207 |  Kaspa KAS | US$0,07801 | 14,49% | 50,02% | US$1.672.928.601 | US$73.043.618 | 21.444.666.434 KAS |
| 208 |  Wrapped Beacon ETH WBETH | US$1.929,32 | 0,24% | 2,45% | US$1.477.483.665 | US$3.191.186 | 765.806 WBETH |
| 209 |  HEX HEX | US$0,007860 | -5,32% | -19,72% | US$1.362.983.659 | US$1.392.786 | 173.411.074.413 HEX |
| 210 |  Trexcoin TREX | US$1,26 | 1,64% | 18,82% | US$1.267.911.328 | US$89.477,00 | 1.006.849.553 TREX |
| 211 |  Bitcoin Classic BXC | US$1.502,95 | 15,08% | 49,25% | US$901.990.920 | US$111.583 | 600.147 BXC |
| 212 |  Rollbit Coin RLB | US$0,2216 | -2,95% | -6,57% | US$730.477.814 | US$6.351.959 | 3.296.951.621 RLB |
| 213 |  Frax FRAX | US$0,9999 | -0,01% | 0,02% | US$671.684.988 | US$20.111.512 | 671.723.781 FRAX |
| 214 |  WEMIX WEMIX | US$1,90 | 12,79% | 49,35% | US$615.147.039 | US$29.215.804 | 322.934.879 WEMIX |
| 215 |  TNC Coin TNC | US$0,1017 | -0,78% | -1,05% | US$595.341.173 | US$40.192,16 | 5.851.183.164 TNC |
| 216 |  Wrapped BNB WBNB | US$247,04 | 0,27% | 8,37% | US$588.964.338 | US$134.563.921 | 2.384.040 WBNB |
| 217 |  Cheelee CHEEL | US$9,62 | 1,59% | 3,06% | US$518.102.397 | US$4.722.580 | 53.837.822 CHEEL |
| 218 |  BitTorrent BTTOLD | US$0,0004696 | 14,38% | -3,45% | US$464.907.028 | US$4.031,52 | 990.000.000.000 BTTOLD |
| 219 |  FTX Token FTT | US$1,36 | 11,39% | 6,66% | US$447.282.699 | US$63.570.914 | 328.895.104 FTT |
| 220 |  Radix XRD | US$0,04281 | -10,01% | 1,27% | US$440.713.888 | US$5.231.253 | 10.294.099.656 XRD |
| 221 |  Grape GRP | US$42,01 | 55,48% | 29,32% | US$420.137.809 | US$23.826,59 | 10.000.000 GRP |
| 222 |  Capitalrock CR | US$0,2026 | 0,23% | 1,22% | US$405.132.887 | US$101.486 | 2.000.000.000 CR |
| 223 |  Wrapped Kava WKAVA | US$0,7449 | -0,75% | -89,79% | US$370.714.770 | US$928,98 | 497.668.960 WKAVA |
| 224 |  Huobi BTC HBTC | US$38.075,50 | -0,34% | 7,85% | US$341.518.092 | US$4.449,47 | 8.969 HBTC |
| 225 |  Tidalflats TIDE | US$0,06099 | -2,05% | 54,07% | US$331.633.153 | US$666.824 | 5.437.500.000 TIDE |
| 226 |  USDJ USDJ | US$1,13 | -0,05% | -0,36% | US$308.240.796 | US$1.638.642 | 273.703.892 USDJ |
| 227 |  Aleph Zero AZERO | US$1,13 | 0,49% | 27,53% | US$301.099.571 | US$1.867.559 | 266.778.951 AZERO |
| 228 |  Polymath POLY | US$0,3019 | 0,99% | -4,68% | US$279.237.358 | US$300.550 | 924.998.413 POLY |
| 229 |  Orbler ORBR | US$0,2716 | 2,90% | -5,30% | US$275.817.717 | US$122.927 | 1.015.586.750 ORBR |
| 230 |  Dora Factory DORA | US$0,02641 | -2,12% | 16,50% | US$253.074.823 | US$733.346 | 9.583.587.250 DORA |
| 231 |  Ark ARK | US$1,41 | 0,56% | 40,04% | US$250.040.781 | US$91.984.234 | 176.785.308 ARK |
| 232 |  Fasttoken FTN | US$1,20 | -0,37% | -0,73% | US$244.820.900 | US$6.936.233 | 203.631.292 FTN |
| 233 |  Pendle PENDLE | US$0,9452 | -1,56% | 2,18% | US$222.766.611 | US$30.072.165 | 235.685.588 PENDLE |
| 234 |  Beldex BDX | US$0,03742 | 0,53% | 4,59% | US$221.192.554 | US$2.980.470 | 5.911.064.270 BDX |
| 235 |  DeFiChain DFI | US$0,2860 | 0,33% | -1,21% | US$218.820.200 | US$12.239.904 | 764.978.400 DFI |
| 236 |  FINSCHIA FNSA | US$29,18 | 3,84% | 13,12% | US$213.706.010 | US$2.705.301 | 7.324.615 FNSA |
| 237 |  Liquity USD LUSD | US$0,9967 | -0,04% | 0,02% | US$212.286.052 | US$3.040.582 | 212.978.268 LUSD |
| 238 |  SwissBorg BORG | US$0,2145 | -2,00% | 2,29% | US$211.200.670 | US$2.236.577 | 984.804.858 BORG |
| 239 |  Edgecoin EDGT | US$0,9966 | -0,01% | -0,05% | US$209.288.014 | US$175.674 | 210.000.000 EDGT |
| 240 |  Ronin RON | US$0,6851 | 13,59% | 35,32% | US$183.253.719 | US$4.842.861 | 267.495.340 RON |
| 241 |  Baby Doge Coin BabyDoge | US$0,000000001265 | 1,03% | -0,10% | US$182.272.542 | US$1.402.591 | 144.034.490.034.138.464 BabyDoge |
| 242 |  Shiba Saga SHIA | US$0,08986 | 9,63% | 32,54% | US$179.724.964 | US$1.270.750 | 2.000.000.000 SHIA |
| 243 |  LUKSO LYX | US$6,08 | 2,08% | 12,32% | US$176.491.939 | US$279.395 | 29.006.604 LYX |
| 244 |  Telcoin TEL | US$0,002449 | 6,48% | 32,91% | US$172.038.691 | US$816.262 | 70.253.762.192 TEL |
| 245 |  Symbol XYM | US$0,02913 | 0,03% | 3,81% | US$169.948.478 | US$856.092 | 5.833.811.754 XYM |
| 246 |  Tribe TRIBE | US$0,2800 | -0,05% | 2,49% | US$148.678.327 | US$580.727 | 531.015.460 TRIBE |
| 247 |  ATOR Protocol ATOR | US$1,61 | 1,18% | 10,56% | US$139.546.170 | US$3.118.386 | 86.796.215 ATOR |
| 248 |  STASIS EURO EURS | US$1,07 | 0,14% | 1,06% | US$132.501.765 | US$100.115 | 124.125.940 EURS |
| 249 |  inSure DeFi SURE | US$0,004871 | -1,55% | -3,90% | US$130.498.309 | US$62.400,81 | 26.790.063.175 SURE |
| 250 |  Steem STEEM | US$0,2821 | 13,87% | 24,19% | US$126.403.876 | US$213.476.992 | 448.047.697 STEEM |
Tabel di atas menampilkan halaman 5 dari total 177 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.