Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  1inch Network 1INCH | US$0,3674 | 5,97% | 17,33% | US$383.572.100 | US$154.589.744 | 1.044.012.215 1INCH |
| 102 |  Gnosis GNO | US$147,07 | 4,00% | 34,83% | US$380.855.223 | US$20.058.924 | 2.589.588 GNO |
| 103 |  Zilliqa ZIL | US$0,02115 | 2,34% | 4,51% | US$367.497.852 | US$16.111.830 | 17.372.203.179 ZIL |
| 104 |  Dash DASH | US$31,43 | 1,66% | 4,98% | US$362.377.858 | US$48.381.551 | 11.530.661 DASH |
| 105 |  Tellor TRB | US$140,51 | 9,32% | 26,53% | US$351.240.933 | US$105.543.037 | 2.499.741 TRB |
| 106 |  Wrapped Astar WASTR | US$0,06474 | 4,89% | 15,78% | US$346.708.025 | US$146.083 | 5.354.987.166 WASTR |
| 107 |  Astar ASTR | US$0,06457 | 4,41% | 15,16% | US$345.751.017 | US$16.197.272 | 5.354.901.146 ASTR |
| 108 |  APENFT NFT | US$0,0000003438 | 2,15% | -3,02% | US$340.397.877 | US$13.596.992 | 990.105.682.877.398 NFT |
| 109 |  Flare FLR | US$0,01256 | 4,71% | 19,33% | US$336.462.581 | US$21.227.649 | 26.793.021.861 FLR |
| 110 |  Basic Attention Token BAT | US$0,2265 | 4,59% | 6,46% | US$337.503.144 | US$21.989.235 | 1.490.115.132 BAT |
| 111 |  NEM XEM | US$0,03582 | 8,20% | 10,32% | US$322.356.364 | US$18.468.573 | 8.999.999.999 XEM |
| 112 |  Celestia TIA | US$2,38 | 1,49% | -6,69% | US$335.083.353 | US$76.782.931 | 141.043.528 TIA |
| 113 |  Qtum QTUM | US$3,15 | 2,02% | -9,69% | US$329.735.417 | US$41.993.758 | 104.755.842 QTUM |
| 114 |  Enjin Coin ENJ | US$0,3073 | -4,36% | 15,59% | US$307.268.883 | US$47.386.605 | 1.000.000.000 ENJ |
| 115 |  SingularityNET AGIX | US$0,2479 | 1,56% | 4,01% | US$307.334.924 | US$43.318.313 | 1.239.747.261 AGIX |
| 116 |  SafePal SFP | US$0,7237 | 2,33% | 2,87% | US$304.575.492 | US$6.427.838 | 420.833.333 SFP |
| 117 |  Loopring LRC | US$0,2266 | 0,72% | 10,42% | US$301.805.729 | US$17.589.409 | 1.331.672.349 LRC |
| 118 |  Fetch.ai FET | US$0,3727 | 1,88% | -2,93% | US$302.640.190 | US$52.933.847 | 811.999.438 FET |
| 119 |  FLOKI FLOKI | US$0,00003096 | 1,38% | -5,98% | US$294.323.948 | US$26.423.371 | 9.505.865.257.151 FLOKI |
| 120 |  JUST JST | US$0,03278 | 2,53% | -15,43% | US$291.850.805 | US$45.662.057 | 8.902.080.000 JST |
| 121 |  STEPN GMT | US$0,2263 | 1,63% | 19,31% | US$294.243.554 | US$63.785.066 | 1.300.478.954 GMT |
| 122 |  Celo CELO | US$0,5508 | 1,75% | 1,48% | US$285.510.123 | US$19.231.064 | 518.357.311 CELO |
| 123 |  Theta Fuel TFUEL | US$0,04435 | 4,84% | 6,60% | US$281.218.591 | US$6.250.288 | 6.340.740.700 TFUEL |
| 124 |  Mask Network MASK | US$3,46 | 1,79% | 11,29% | US$284.328.015 | US$100.704.564 | 82.112.500 MASK |
| 125 |  Illuvium ILV | US$75,86 | 17,54% | 52,19% | US$282.344.243 | US$78.728.098 | 3.721.835 ILV |
| 126 |  Convex Finance CVX | US$3,44 | 1,18% | 13,71% | US$281.637.359 | US$9.781.787 | 81.820.811 CVX |
| 127 |  Bitcoin Gold BTG | US$15,99 | 2,89% | 7,86% | US$279.989.641 | US$6.992.487 | 17.513.924 BTG |
| 128 |  Holo HOT | US$0,001629 | 3,67% | 12,37% | US$280.707.787 | US$14.236.347 | 172.288.595.723 HOT |
| 129 |  MX TOKEN MX | US$2,75 | 0,56% | -2,36% | US$276.886.317 | US$2.217.948 | 100.631.536 MX |
| 130 |  Terra LUNA | US$0,4828 | 3,50% | 4,31% | US$276.582.000 | US$46.580.915 | 572.910.535 LUNA |
| 131 |  Akash Network AKT | US$1,19 | 2,18% | 15,02% | US$263.708.424 | US$4.647.380 | 221.154.991 AKT |
| 132 |  ORDI ORDI | US$12,58 | -7,10% | 126,83% | US$264.223.623 | US$324.271.988 | 21.000.000 ORDI |
| 133 |  Osmosis OSMO | US$0,5284 | 4,35% | 48,40% | US$260.264.596 | US$8.278.020 | 492.590.761 OSMO |
| 134 |  aelf ELF | US$0,3736 | 1,82% | 2,90% | US$258.482.036 | US$9.258.683 | 691.780.937 ELF |
| 135 |  Ankr ANKR | US$0,02564 | 5,32% | 6,72% | US$256.362.371 | US$28.733.308 | 10.000.000.000 ANKR |
| 136 |  Ethereum Name Service ENS | US$8,53 | 0,50% | 6,68% | US$256.553.066 | US$21.824.495 | 30.088.592 ENS |
| 137 |  Storj STORJ | US$0,6852 | 50,45% | 53,25% | US$254.276.990 | US$538.557.041 | 371.100.048 STORJ |
| 138 |  Helium HNT | US$1,72 | -0,09% | 15,55% | US$246.878.585 | US$1.987.899 | 143.934.821 HNT |
| 139 |  0x Protocol ZRX | US$0,2920 | 4,69% | 6,54% | US$247.493.160 | US$40.344.584 | 847.496.055 ZRX |
| 140 |  Chia XCH | US$27,50 | 1,78% | -0,52% | US$247.046.682 | US$42.524.947 | 8.984.286 XCH |
| 141 |  Threshold T | US$0,02559 | 2,35% | 1,51% | US$239.962.091 | US$19.783.745 | 9.377.495.919 T |
| 142 |  Golem GLM | US$0,2444 | 5,89% | 10,03% | US$244.445.713 | US$13.879.836 | 1.000.000.000 GLM |
| 143 |  Ravencoin RVN | US$0,01845 | 3,02% | 4,31% | US$242.950.147 | US$10.499.568 | 13.167.764.559 RVN |
| 144 |  WAX WAXP | US$0,07079 | 11,80% | 15,72% | US$238.721.890 | US$88.217.194 | 3.372.408.782 WAXP |
| 145 |  Waves WAVES | US$2,09 | 2,38% | 13,87% | US$236.403.620 | US$62.119.521 | 112.964.788 WAVES |
| 146 |  SushiSwap SUSHI | US$1,01 | 5,29% | -11,81% | US$234.433.678 | US$79.399.702 | 231.700.585 SUSHI |
| 147 |  Siacoin SC | US$0,004176 | 9,75% | 14,81% | US$232.303.129 | US$22.644.132 | 55.632.940.188 SC |
| 148 |  Ocean Protocol OCEAN | US$0,4141 | 3,84% | 2,74% | US$235.377.675 | US$43.490.445 | 568.381.103 OCEAN |
| 149 |  IoTeX IOTX | US$0,02466 | 6,76% | 4,40% | US$232.844.902 | US$9.535.088 | 9.442.833.642 IOTX |
| 150 |  Kusama KSM | US$27,33 | 2,19% | 15,56% | US$231.478.660 | US$28.178.648 | 8.470.098 KSM |
Tabel di atas menampilkan halaman 3 dari total 177 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.