Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ICON ICX | US$0,2378 | 3,39% | 5,23% | US$230.949.941 | US$12.472.699 | 971.340.251 ICX |
| 152 |  Decred DCR | US$14,64 | -3,08% | 11,84% | US$228.783.156 | US$2.311.103 | 15.624.657 DCR |
| 153 |  Sei SEI | US$0,1278 | 4,85% | 10,29% | US$229.995.219 | US$49.434.519 | 1.800.000.000 SEI |
| 154 |  Band Protocol BAND | US$1,61 | 5,94% | 11,02% | US$218.935.599 | US$15.543.080 | 135.747.950 BAND |
| 155 |  Audius AUDIO | US$0,1864 | 0,26% | 5,24% | US$217.681.071 | US$7.699.636 | 1.167.950.954 AUDIO |
| 156 |  JasmyCoin JASMY | US$0,004324 | 1,88% | 9,17% | US$212.574.529 | US$20.592.659 | 49.159.999.876 JASMY |
| 157 |  Aragon ANT | US$4,84 | -0,95% | -1,40% | US$209.016.192 | US$13.226.888 | 43.176.145 ANT |
| 158 |  Solar SXP | US$0,3579 | 1,68% | 13,40% | US$208.857.920 | US$20.228.961 | 583.588.885 SXP |
| 159 |  yearn.finance YFI | US$6.273,27 | 5,06% | 7,82% | US$208.487.167 | US$58.570.409 | 33.234 YFI |
| 160 |  Worldcoin WLD | US$1,83 | -0,39% | -2,75% | US$207.813.633 | US$47.455.377 | 113.262.328 WLD |
| 161 |  Livepeer LPT | US$6,95 | 2,80% | 6,10% | US$205.818.545 | US$39.116.497 | 29.617.636 LPT |
| 162 |  Ontology ONT | US$0,2341 | 1,64% | 4,06% | US$204.895.905 | US$18.360.109 | 875.249.524 ONT |
| 163 |  Moonbeam GLMR | US$0,2617 | 7,74% | 23,69% | US$203.009.302 | US$36.298.342 | 775.849.912 GLMR |
| 164 |  Balancer BAL | US$3,79 | 3,67% | 6,83% | US$202.158.842 | US$11.326.015 | 53.273.569 BAL |
| 165 |  Harmony ONE | US$0,01403 | 1,13% | 13,90% | US$191.332.545 | US$8.716.830 | 13.634.549.506 ONE |
| 166 |  Status SNT | US$0,04887 | 0,50% | -9,91% | US$188.989.520 | US$95.567.969 | 3.867.474.312 SNT |
| 167 |  Hive HIVE | US$0,3757 | 3,65% | 9,18% | US$188.133.223 | US$9.523.926 | 500.749.243 HIVE |
| 168 |  Horizen ZEN | US$12,84 | 10,47% | 38,44% | US$183.842.312 | US$22.768.907 | 14.319.169 ZEN |
| 169 |  Axelar AXL | US$0,3876 | 1,59% | 8,01% | US$179.579.437 | US$1.071.635 | 463.341.474 AXL |
| 170 |  EthereumPoW ETHW | US$1,62 | 0,88% | 12,95% | US$174.429.931 | US$5.025.523 | 107.818.999 ETHW |
| 171 |  IOST IOST | US$0,009182 | 1,96% | 9,24% | US$171.790.015 | US$5.198.983 | 18.708.894.189 IOST |
| 172 |  Biconomy BICO | US$0,2495 | 2,93% | 4,67% | US$168.770.309 | US$7.150.676 | 676.376.521 BICO |
| 173 |  Magic MAGIC | US$0,6913 | 4,84% | 12,11% | US$166.053.087 | US$73.473.148 | 240.208.087 MAGIC |
| 174 |  Polymesh POLYX | US$0,2213 | 5,10% | -6,36% | US$165.325.622 | US$47.230.876 | 747.208.937 POLYX |
| 175 |  ssv.network SSV | US$16,39 | -1,81% | 9,45% | US$163.864.617 | US$11.306.109 | 10.000.000 SSV |
| 176 |  Bone ShibaSwap BONE | US$0,7054 | -1,10% | -5,46% | US$162.188.263 | US$10.243.023 | 229.923.351 BONE |
| 177 |  Centrifuge CFG | US$0,4456 | 0,99% | 10,12% | US$160.533.034 | US$763.469 | 360.263.043 CFG |
| 178 |  Nervos Network CKB | US$0,003757 | 0,74% | 24,50% | US$160.991.140 | US$3.932.156 | 42.855.426.825 CKB |
| 179 |  Memecoin MEME | US$0,01822 | 2,07% | 0,00% | US$160.294.453 | US$141.560.220 | 8.797.500.000 MEME |
| 180 |  Gemini Dollar GUSD | US$0,9964 | 0,27% | 0,28% | US$158.926.137 | US$838.773 | 159.496.759 GUSD |
| 181 |  Vulcan Forged PYR PYR | US$5,82 | 8,35% | 41,08% | US$158.254.854 | US$44.444.321 | 27.182.227 PYR |
| 182 |  Gas GAS | US$15,13 | 27,46% | 122,38% | US$153.268.818 | US$466.161.983 | 10.128.375 GAS |
| 183 |  Kadena KDA | US$0,5911 | 3,28% | 10,96% | US$149.899.996 | US$4.544.564 | 253.599.516 KDA |
| 184 |  SKALE SKL | US$0,02963 | 7,68% | 11,22% | US$148.202.247 | US$34.112.236 | 5.001.811.004 SKL |
| 185 |  tomiNet TOMI | US$2,22 | -8,89% | 8,33% | US$144.970.711 | US$33.365.755 | 65.369.656 TOMI |
| 186 |  Loom Network LOOM | US$0,1193 | 5,75% | 2,16% | US$145.417.426 | US$56.764.264 | 1.219.425.698 LOOM |
| 187 |  Orbs ORBS | US$0,04570 | 4,71% | 6,78% | US$144.768.523 | US$85.859.505 | 3.167.720.359 ORBS |
| 188 |  Lisk LSK | US$1,11 | 2,41% | 10,98% | US$143.312.049 | US$7.920.555 | 128.900.445 LSK |
| 189 |  Reserve Rights RSR | US$0,002822 | 16,28% | 28,52% | US$142.775.751 | US$20.440.250 | 50.600.000.000 RSR |
| 190 |  Alchemy Pay ACH | US$0,02049 | -3,96% | 5,91% | US$142.386.612 | US$19.705.812 | 6.949.106.879 ACH |
| 191 |  Ontology Gas ONG | US$0,3940 | 3,22% | 17,35% | US$142.179.200 | US$23.916.111 | 360.821.984 ONG |
| 192 |  Stratis STRAX | US$0,9140 | 5,14% | -4,07% | US$141.737.876 | US$42.455.526 | 155.071.449 STRAX |
| 193 |  BORA BORA | US$0,1411 | 1,02% | 8,75% | US$140.252.292 | US$3.111.506 | 993.750.000 BORA |
| 194 |  Pundi X (New) PUNDIX | US$0,5299 | 5,73% | 17,88% | US$136.982.159 | US$49.048.830 | 258.491.637 PUNDIX |
| 195 |  Galxe GAL | US$1,45 | 0,40% | 4,90% | US$138.188.885 | US$13.619.051 | 95.097.997 GAL |
| 196 |  Liquity LQTY | US$1,46 | 0,50% | -12,06% | US$137.267.997 | US$40.070.697 | 94.294.014 LQTY |
| 197 |  Flux FLUX | US$0,4242 | 7,92% | 11,31% | US$136.055.182 | US$8.595.250 | 320.702.025 FLUX |
| 198 |  STP STPT | US$0,06836 | 5,54% | 2,09% | US$132.776.702 | US$23.106.817 | 1.942.420.283 STPT |
| 199 |  API3 API3 | US$1,56 | 1,62% | 9,13% | US$134.782.871 | US$26.269.786 | 86.421.978 API3 |
| 200 |  DigiByte DGB | US$0,007831 | 3,47% | 7,19% | US$130.150.125 | US$3.104.775 | 16.620.282.440 DGB |
Tabel di atas menampilkan halaman 4 dari total 177 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.