Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1272 | 2,05% | -13,54% | US$127.176.256 | US$7.270.682 | 999.798.155 BITCOIN |
| 252 |  Gains Network GNS | US$4,17 | 3,25% | 1,97% | US$126.915.729 | US$5.760.072 | 30.453.619 GNS |
| 253 |  Kyber Network Crystal v2 KNC | US$0,8395 | 5,97% | 2,78% | US$126.850.398 | US$33.874.251 | 151.110.405 KNC |
| 254 |  Viction VIC | US$1,30 | 0,37% | -27,39% | US$125.857.694 | US$13.395.147 | 96.830.754 VIC |
| 255 |  Bluzelle BLZ | US$0,2933 | 6,76% | 0,12% | US$125.096.542 | US$21.704.032 | 426.454.177 BLZ |
| 256 |  UMA UMA | US$1,65 | 3,56% | 7,90% | US$124.010.453 | US$9.744.036 | 74.967.940 UMA |
| 257 |  Cartesi CTSI | US$0,1622 | 1,39% | 8,66% | US$123.424.576 | US$4.830.989 | 760.808.480 CTSI |
| 258 |  Coin98 C98 | US$0,1967 | -2,99% | 2,14% | US$122.308.003 | US$17.342.505 | 621.666.654 C98 |
| 259 |  Payment Swap Utility Board PSUB | US$0,04340 | 0,12% | -7,14% | US$121.509.663 | US$531.851 | 2.800.000.000 PSUB |
| 260 |  LUKSO (Old) LYXe | US$6,46 | 2,69% | 15,60% | US$120.237.288 | US$584.084 | 18.600.000 LYXe |
| 261 |  Rootstock Smart Bitcoin RBTC | US$35.878,00 | 3,80% | 3,85% | US$118.240.594 | US$2.529,82 | 3.296 RBTC |
| 262 |  Metal DAO MTL | US$1,78 | 2,14% | 12,64% | US$118.497.250 | US$37.858.554 | 66.588.888 MTL |
| 263 |  Powerledger POWR | US$0,2310 | 6,09% | -0,11% | US$117.991.446 | US$31.376.007 | 510.776.910 POWR |
| 264 |  Rootstock Infrastructure Framework RIF | US$0,1182 | -0,44% | 5,49% | US$118.202.809 | US$9.537.492 | 1.000.000.000 RIF |
| 265 |  Celer Network CELR | US$0,01516 | 1,23% | 8,12% | US$117.408.652 | US$9.652.156 | 7.743.424.107 CELR |
| 266 |  PlayDapp PLA | US$0,2076 | 2,91% | 12,07% | US$116.277.450 | US$6.984.077 | 560.128.667 PLA |
| 267 |  Keep Network KEEP | US$0,1184 | 3,13% | -4,72% | US$112.420.497 | US$239.640 | 949.685.896 KEEP |
| 268 |  Dogelon Mars ELON | US$0,0000002094 | 12,59% | 13,74% | US$115.073.634 | US$14.822.303 | 549.652.770.159.583 ELON |
| 269 |  MobileCoin MOB | US$0,5848 | 1,84% | -0,52% | US$114.203.356 | US$1.341.694 | 195.286.109 MOB |
| 270 |  Open Campus EDU | US$0,5436 | 0,26% | 5,83% | US$113.382.565 | US$11.334.695 | 208.593.750 EDU |
| 271 |  VVS Finance VVS | US$0,000002904 | 0,40% | 25,92% | US$112.805.994 | US$834.113 | 38.839.273.305.916 VVS |
| 272 |  Stargate Finance STG | US$0,5506 | -3,68% | 15,52% | US$112.515.586 | US$32.420.438 | 204.338.417 STG |
| 273 |  dKargo DKA | US$0,03470 | 2,51% | 6,07% | US$109.419.819 | US$4.360.714 | 3.152.916.667 DKA |
| 274 |  Echelon Prime PRIME | US$4,20 | 6,15% | 38,75% | US$110.448.537 | US$2.266.238 | 26.271.698 PRIME |
| 275 |  JOE JOE | US$0,3059 | 4,94% | 9,30% | US$111.069.457 | US$12.632.199 | 363.048.710 JOE |
| 276 |  Yield Guild Games YGG | US$0,3887 | 4,01% | 41,23% | US$110.462.551 | US$92.791.682 | 284.197.684 YGG |
| 277 |  OriginTrail TRAC | US$0,2741 | 1,20% | 2,30% | US$109.166.976 | US$2.721.655 | 398.267.138 TRAC |
| 278 |  Venus XVS | US$7,02 | 2,22% | 30,32% | US$109.335.536 | US$51.878.664 | 15.580.699 XVS |
| 279 |  Global Currency Reserve GCR | US$1,01 | -0,70% | 12,57% | US$108.340.799 | US$35.772,24 | 107.024.222 GCR |
| 280 |  PegNet PEG | US$0,04861 | 9,94% | 6,11% | US$108.303.038 | US$35.905,95 | 2.227.955.499 PEG |
| 281 |  TerraClassicUSD USTC | US$0,01204 | 3,29% | 0,62% | US$108.206.447 | US$5.620.513 | 8.984.445.077 USTC |
| 282 |  SPACE ID ID | US$0,2629 | -3,02% | 1,88% | US$108.313.517 | US$28.367.145 | 412.020.021 ID |
| 283 |  Civic CVC | US$0,1072 | 1,65% | 11,30% | US$107.156.292 | US$9.092.397 | 1.000.000.000 CVC |
| 284 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9462 | 1,11% | -0,01% | US$105.566.102 | US$198.451 | 111.567.264 USDX |
| 285 |  Ribbon Finance RBN | US$0,1977 | -0,43% | 11,30% | US$106.200.581 | US$543.248 | 537.093.440 RBN |
| 286 |  Decimal DEL | US$0,01833 | -1,81% | -3,57% | US$106.087.748 | US$203.494 | 5.787.694.530 DEL |
| 287 |  DAO Maker DAO | US$0,7328 | 5,50% | 16,38% | US$105.478.768 | US$1.778.537 | 143.942.531 DAO |
| 288 |  Netrum NTR | US$48,61 | 9,82% | 8,88% | US$104.010.546 | US$35.811,86 | 2.139.819 NTR |
| 289 |  VeThor Token VTHO | US$0,001509 | 8,07% | 18,80% | US$104.205.380 | US$3.275.130 | 69.060.101.449 VTHO |
| 290 |  Niobium Coin NBC | US$1,65 | 9,94% | 25,88% | US$103.804.956 | US$35.807,62 | 62.827.668 NBC |
| 291 |  Core CORE | US$0,6128 | 27,15% | 48,82% | US$104.742.871 | US$65.456.341 | 170.915.497 CORE |
| 292 |  Cannation CNNC | US$41,21 | 3,92% | 22,38% | US$102.080.609 | US$35.843,72 | 2.476.893 CNNC |
| 293 |  Bancor BNT | US$0,7132 | 22,60% | 31,07% | US$101.139.702 | US$54.718.436 | 141.803.944 BNT |
| 294 |  MiL.k MLK | US$0,3179 | 1,84% | 7,73% | US$101.354.723 | US$9.814.253 | 318.780.260 MLK |
| 295 |  Merit Circle MC | US$0,4951 | 1,16% | 6,86% | US$100.669.272 | US$778.584 | 203.320.168 MC |
| 296 |  Origin Protocol OGN | US$0,1330 | 3,76% | 7,72% | US$99.808.387 | US$14.288.467 | 750.204.483 OGN |
| 297 |  LiteCoin Ultra LTCU | US$95,63 | 4,58% | 17,36% | US$98.622.666 | US$30.333,77 | 1.031.300 LTCU |
| 298 |  Nakamoto Games NAKA | US$1,36 | 1,89% | 37,00% | US$98.270.313 | US$21.711.894 | 72.360.517 NAKA |
| 299 |  Smooth Love Potion SLP | US$0,002361 | 2,41% | -9,57% | US$97.487.335 | US$13.809.811 | 41.291.842.357 SLP |
| 300 |  Nano XNO | US$0,7239 | 0,72% | 4,34% | US$96.461.266 | US$2.934.986 | 133.248.297 XNO |
Tabel di atas menampilkan halaman 6 dari total 177 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.