Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Kasta KASTA | US$0,01458 | 0,50% | 1,18% | US$5.099.800 | US$248.858 | 349.790.434 KASTA |
| 1002 |  Solanium SLIM | US$0,05150 | -4,36% | -12,31% | US$5.149.668 | US$613.772 | 100.000.000 SLIM |
| 1003 |  WHALE WHALE | US$0,4997 | -0,68% | -1,53% | US$4.997.030 | US$640.244 | 10.000.000 WHALE |
| 1004 |  $REKT REKT | US$5,05 | -11,68% | -21,08% | US$5.052.081 | US$806.625 | 1.000.000 REKT |
| 1005 |  Etherisc DIP Token DIP | US$0,02094 | 60,25% | 37,46% | US$5.020.516 | US$39.779,60 | 239.742.108 DIP |
| 1006 |  Blockchain Brawlers BRWL | US$0,005002 | 0,90% | -2,98% | US$5.001.752 | US$125.028 | 1.000.000.000 BRWL |
| 1007 |  OVR OVR | US$0,2429 | 6,09% | 10,61% | US$4.964.390 | US$669.189 | 20.439.769 OVR |
| 1008 |  MultiVAC MTV | US$0,001378 | -3,47% | -5,17% | US$4.943.246 | US$390.631 | 3.587.369.426 MTV |
| 1009 |  Sinverse SIN | US$0,008802 | 13,77% | 122,51% | US$4.933.621 | US$1.008.292 | 560.500.769 SIN |
| 1010 |  LABEL Foundation LBL | US$0,002552 | 63,04% | 67,21% | US$4.884.797 | US$8.935.729 | 1.913.869.062 LBL |
| 1011 |  PRIZM PZM | US$0,001319 | -21,49% | -20,05% | US$4.765.189 | US$4.614,49 | 3.611.393.631 PZM |
| 1012 |  Cipher CPR | US$0,0007338 | 0,41% | 4,56% | US$4.745.676 | US$372.921 | 6.467.585.726 CPR |
| 1013 |  Cryptex Finance CTX | US$0,8968 | -5,72% | -7,85% | US$4.687.516 | US$134.854 | 5.227.082 CTX |
| 1014 |  OXBT OXBT | US$0,02355 | -27,24% | 85,62% | US$4.710.466 | US$84.538,88 | 200.000.000 OXBT |
| 1015 |  Rainicorn RAINI | US$0,009346 | 5,16% | 11,16% | US$4.672.764 | US$2.294,13 | 500.000.000 RAINI |
| 1016 |  Carbon Credit CCT | US$0,2750 | 34,11% | 35,38% | US$4.671.541 | US$6.133,07 | 16.988.760 CCT |
| 1017 |  Lovely Inu Finance LOVELY | US$0,00000006643 | 1,27% | -0,09% | US$4.633.141 | US$999.728 | 69.746.675.281.042 LOVELY |
| 1018 |  Ignis IGNIS | US$0,006074 | 3,04% | -0,33% | US$4.623.379 | US$384,88 | 761.143.950 IGNIS |
| 1019 |  Experimental Finance EXFI | US$0,09494 | -4,14% | 11,28% | US$4.598.159 | US$56.587,27 | 48.431.572 EXFI |
| 1020 |  Prime Numbers Labs Ecosystem PRNT | US$1,41 | 0,58% | 17,11% | US$4.595.748 | US$988.884 | 3.256.901 PRNT |
| 1021 |  DeHub DHB | US$0,001064 | -5,48% | -29,71% | US$4.608.052 | US$27.797,96 | 4.332.712.686 DHB |
| 1022 |  Torum XTM | US$0,02012 | -0,77% | -1,01% | US$4.565.975 | US$106.291 | 226.982.841 XTM |
| 1023 |  ColossusXT COLX | US$0,0003573 | 0,79% | 0,80% | US$4.548.693 | US$31,77 | 12.732.356.945 COLX |
| 1024 |  SwftCoin SWFTC | US$0,001125 | -0,43% | 1,53% | US$4.507.144 | US$1.752.793 | 4.004.999.999 SWFTC |
| 1025 |  Retreeb TREEB | US$0,007171 | 3,03% | -1,79% | US$4.494.447 | US$9.497,24 | 626.746.287 TREEB |
| 1026 |  Azit AZIT | US$0,04647 | 2,40% | 3,00% | US$4.471.383 | US$480.959 | 96.216.661 AZIT |
| 1027 |  RealFevr FEVR | US$0,0004139 | 2,86% | -7,11% | US$4.461.994 | US$299.320 | 10.779.065.385 FEVR |
| 1028 |  Permission Coin ASK | US$0,0002755 | 0,59% | 1,51% | US$4.453.159 | US$27.431,91 | 16.166.619.298 ASK |
| 1029 |  Civilization CIV | US$0,01480 | -4,10% | -5,33% | US$4.440.804 | US$6.108,20 | 300.000.000 CIV |
| 1030 |  PAWSWAP PAW | US$0,00000001031 | -2,72% | -8,78% | US$4.423.308 | US$579.275 | 429.085.008.744.464 PAW |
| 1031 |  BullPerks BLP | US$0,05387 | 3,06% | 31,43% | US$4.418.346 | US$33.447,66 | 82.019.285 BLP |
| 1032 |  Onomy Protocol NOM | US$0,09942 | 13,54% | 24,26% | US$4.396.353 | US$890.041 | 44.217.940 NOM |
| 1033 |  Hamster HAM | US$0,000000001839 | 2,42% | -6,23% | US$4.384.315 | US$1.739.849 | 2.384.230.000.000.000 HAM |
| 1034 |  DAFI Protocol DAFI | US$0,004667 | 3,47% | -2,59% | US$4.379.822 | US$288.670 | 938.553.740 DAFI |
| 1035 |  Skey Network SKEY | US$0,02412 | 10,83% | 5,98% | US$4.380.159 | US$193.110 | 181.631.354 SKEY |
| 1036 |  SpaceChain SPC | US$0,01421 | 0,49% | 5,78% | US$4.364.769 | US$4.023,98 | 307.182.730 SPC |
| 1037 |  FACT0RN FACT | US$29,99 | 0,00% | -0,05% | US$4.356.064 | - | 145.259 FACT |
| 1038 |  Pangolin PNG | US$0,02254 | -1,34% | -0,83% | US$4.337.985 | US$154.793 | 192.462.326 PNG |
| 1039 |  Aventus AVT | US$0,7235 | -6,33% | -1,80% | US$4.340.852 | US$301.566 | 6.000.000 AVT |
| 1040 |  BitForex Token BF | US$0,001009 | -0,82% | 0,25% | US$4.326.903 | US$1.023.899 | 4.289.073.705 BF |
| 1041 |  Neutrino Index XTN | US$0,08325 | 1,32% | 0,85% | US$4.327.487 | US$26.599,34 | 51.980.734 XTN |
| 1042 |  GMCoin GMCOIN | US$0,1044 | 0,71% | 1,12% | US$4.298.743 | US$182.587 | 41.183.481 GMCOIN |
| 1043 |  El Hippo HIPP | US$0,000000005979 | 3,11% | 7,37% | US$4.278.914 | US$1.476.131 | 715.617.000.000.000 HIPP |
| 1044 |  Bitcoin Standard Hashrate Token BTCST | US$0,3485 | -0,15% | -0,82% | US$4.251.757 | US$105.609 | 12.201.401 BTCST |
| 1045 |  Shiryo SHIRYO | US$0,000000000004 | -0,87% | -7,52% | US$4.219.802 | US$1.504,54 | 981.846.777.310.948.352 SHIRYO |
| 1046 |  Beam BEAM | US$0,02847 | 0,10% | -5,38% | US$4.217.342 | US$527.995 | 148.152.520 BEAM |
| 1047 |  GamerCoin GHX | US$0,006490 | 0,79% | 2,70% | US$4.218.170 | US$83.279,55 | 649.965.123 GHX |
| 1048 |  Horizon Protocol HZN | US$0,01809 | 0,04% | 8,75% | US$4.104.845 | US$174.936 | 226.936.737 HZN |
| 1049 |  AXIS Token AXIS | US$0,01295 | 0,26% | 21,10% | US$4.149.389 | US$74,31 | 320.303.188 AXIS |
| 1050 |  Vertcoin VTC | US$0,06105 | -5,90% | 0,17% | US$4.153.053 | US$14.580,19 | 68.028.360 VTC |
Tabel di atas menampilkan halaman 21 dari total 177 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.