Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Uno Re UNO | US$0,05295 | -1,83% | 5,57% | US$4.142.872 | US$311.564 | 78.242.153 UNO |
| 1052 |  BTSE Token BTSE | US$0,9245 | -0,01% | -14,02% | US$4.025.808 | US$24,65 | 4.354.711 BTSE |
| 1053 |  Crypterium CRPT | US$0,04206 | 2,53% | -4,27% | US$4.000.575 | US$501.217 | 95.106.720 CRPT |
| 1054 |  ASTA ASTA | US$0,001905 | 56,34% | 8,96% | US$3.999.672 | US$1,01 | 2.099.999.990 ASTA |
| 1055 |  MagicCraft MCRT | US$0,001289 | -8,42% | 4,30% | US$3.997.489 | US$358.146 | 3.100.886.652 MCRT |
| 1056 |  Govi GOVI | US$0,1765 | -0,03% | 19,65% | US$3.909.376 | US$905,45 | 22.143.479 GOVI |
| 1057 |  Zenon ZNN | US$0,6180 | -2,40% | -12,38% | US$3.912.212 | US$2.402,55 | 6.330.750 ZNN |
| 1058 |  Volta Club VOLTA | US$97,57 | 0,57% | 1,31% | US$3.890.080 | US$191.783 | 39.869 VOLTA |
| 1059 |  Haven Protocol XHV | US$0,1243 | -3,99% | 2,02% | US$3.881.901 | US$5.500,63 | 31.228.634 XHV |
| 1060 |  LootBot LOOT | US$0,4437 | 14,98% | 85,48% | US$3.849.342 | US$560.541 | 8.675.509 LOOT |
| 1061 |  Blocto Token BLT | US$0,01634 | 5,61% | 17,03% | US$3.844.001 | US$59.373,40 | 235.280.094 BLT |
| 1062 |  Darwinia Network RING | US$0,002206 | 5,04% | 1,17% | US$3.800.372 | US$4.327.168 | 1.722.399.123 RING |
| 1063 |  Portugal National Team Fan Token POR | US$1,17 | 3,63% | 7,03% | US$3.834.954 | US$267.998 | 3.287.339 POR |
| 1064 |  Morpheus Labs MITX | US$0,005062 | 3,24% | 15,00% | US$3.543.634 | US$74.319,33 | 699.999.799 MITX |
| 1065 |  ShareToken SHR | US$0,001513 | -2,80% | 10,01% | US$3.586.788 | US$147.890 | 2.370.272.782 SHR |
| 1066 |  Particl PART | US$0,2809 | 24,31% | 3,60% | US$3.796.851 | US$179,17 | 13.517.759 PART |
| 1067 |  Energi NRG | US$0,05677 | 3,88% | -4,77% | US$3.995.485 | US$93.688,78 | 70.386.360 NRG |
| 1068 |  Thetan Arena THG | US$0,03308 | 3,54% | -20,12% | US$3.757.752 | US$481.745 | 113.584.954 THG |
| 1069 |  TE-FOOD TONE | US$0,006173 | 12,12% | -19,39% | US$3.745.935 | US$31.648,82 | 606.833.706 TONE |
| 1070 |  Dark Frontiers DARK | US$0,02152 | 5,99% | 4,88% | US$3.725.444 | US$147.865 | 173.109.555 DARK |
| 1071 |  Zynecoin ZYN | US$0,08902 | 0,25% | -17,91% | US$3.723.750 | US$5.832,15 | 41.829.922 ZYN |
| 1072 |  Plugin PLI | US$0,04350 | 2,63% | 10,52% | US$3.700.894 | US$135.273 | 85.070.000 PLI |
| 1073 |  Vesper VSP | US$0,4164 | 5,62% | 5,36% | US$3.716.022 | US$81.919,42 | 8.924.856 VSP |
| 1074 |  VIXCO VIX | US$0,006538 | 6,87% | 22,15% | US$3.744.254 | US$76.604,50 | 572.690.380 VIX |
| 1075 |  DexCheck DCK | US$0,02136 | 5,91% | -17,52% | US$3.701.367 | US$827.617 | 173.303.183 DCK |
| 1076 |  Nuco.cloud NCDT | US$0,1472 | 12,24% | -4,18% | US$3.680.342 | US$329.930 | 25.000.000 NCDT |
| 1077 |  Blocery BLY | US$0,004790 | -2,37% | 5,72% | US$3.675.857 | US$76.332,24 | 767.433.329 BLY |
| 1078 |  Dypius DYP | US$0,1598 | 22,31% | 21,32% | US$3.658.007 | US$641.189 | 22.886.815 DYP |
| 1079 |  Green Satoshi Token (ETH) GST | US$0,06899 | 2,47% | -0,46% | US$3.652.045 | - | 52.935.748 GST |
| 1080 |  Stronghold Token SHX | US$0,0006321 | 1,72% | -10,03% | US$3.662.176 | US$63.947,40 | 5.793.905.044 SHX |
| 1081 |  Quantstamp QSP | US$0,005085 | -6,76% | -37,39% | US$3.629.991 | US$86.169,13 | 713.801.947 QSP |
| 1082 |  KINE KINE | US$0,1792 | 9,94% | 36,81% | US$3.622.083 | US$717.286 | 20.211.925 KINE |
| 1083 |  SALT SALT | US$0,02987 | -4,91% | -3,63% | US$3.584.223 | US$27.510,57 | 119.999.995 SALT |
| 1084 |  Polytrade TRADE | US$0,1426 | 6,16% | 15,43% | US$3.594.503 | US$174.767 | 25.206.011 TRADE |
| 1085 |  Swarm Markets SMT | US$0,1099 | 10,34% | 2,27% | US$3.601.145 | US$74.272,33 | 32.769.650 SMT |
| 1086 |  Anchor Protocol ANC | US$0,01015 | 6,67% | 4,74% | US$3.555.454 | US$189.475 | 350.381.852 ANC |
| 1087 |  Minter Network BIP | US$0,0004434 | 2,28% | 0,93% | US$3.475.630 | US$1.991,52 | 7.839.461.619 BIP |
| 1088 |  Ispolink ISP | US$0,001257 | 1,60% | 85,71% | US$3.463.749 | US$2.967.216 | 2.756.425.785 ISP |
| 1089 |  Inflation Hedging Coin IHC | US$0,00002888 | -1,91% | 3,84% | US$3.455.061 | US$35.371,17 | 119.642.987.723 IHC |
| 1090 |  DOGAMÍ DOGA | US$0,01051 | 39,96% | 46,88% | US$3.622.403 | US$80.110,19 | 344.541.404 DOGA |
| 1091 |  CropBytes CBX | US$0,01843 | 2,52% | -0,18% | US$3.433.293 | US$257.307 | 186.294.140 CBX |
| 1092 |  v.systems VSYS | US$0,001173 | 7,26% | 10,60% | US$3.489.316 | US$944.061 | 2.975.652.939 VSYS |
| 1093 |  ScamFari token SCM | US$0,0003262 | -1,98% | -4,57% | US$3.425.173 | US$229.738 | 10.500.000.000 SCM |
| 1094 |  Metaverse.Network Pioneer NEER | US$0,1759 | -4,75% | -2,36% | US$3.422.249 | US$509.103 | 19.453.215 NEER |
| 1095 |  Exeedme XED | US$0,03730 | -17,01% | 2,89% | US$3.410.804 | US$236.680 | 91.430.976 XED |
| 1096 |  ACA Token ACA | US$0,06413 | -2,32% | 16,05% | US$3.398.691 | US$407.086 | 52.997.450 ACA |
| 1097 |  JumpToken JMPT | US$1,78 | 0,65% | -2,14% | US$3.362.773 | US$25.257,26 | 1.893.990 JMPT |
| 1098 |  Affyn FYN | US$0,01321 | -8,30% | -22,71% | US$3.356.118 | US$544.521 | 254.033.788 FYN |
| 1099 |  Electra Protocol XEP | US$0,0001872 | 0,68% | 0,99% | US$3.337.145 | US$32.793,18 | 17.830.595.707 XEP |
| 1100 |  Monavale MONA | US$319,81 | -0,85% | -2,96% | US$3.334.970 | US$76.108,31 | 10.428 MONA |
Tabel di atas menampilkan halaman 22 dari total 177 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.