Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  MARS4 MARS4 | US$0,0009159 | 22,28% | 10,48% | US$2.274.207 | US$165.146 | 2.483.082.772 MARS4 |
| 1202 |  NerveNetwork NVT | US$0,008187 | 2,47% | 7,31% | US$2.267.634 | US$202.250 | 276.983.684 NVT |
| 1203 |  Konomi Network KONO | US$0,02259 | 2,12% | 10,76% | US$2.259.410 | US$307.992 | 100.000.000 KONO |
| 1204 |  Forj(Bondly) BONDLY | US$0,002852 | 2,13% | -3,17% | US$2.248.061 | US$75.067,19 | 788.287.426 BONDLY |
| 1205 |  MongolNFT Coin MNFT | US$0,00001464 | 3,66% | 3,06% | US$2.246.043 | US$263.176 | 153.370.020.888 MNFT |
| 1206 |  SafeCoin SAFE | US$0,08083 | 35,06% | -3,17% | US$2.241.944 | US$4.032,99 | 27.735.063 SAFE |
| 1207 |  SHILL Token SHILL | US$0,006263 | -0,07% | 3,77% | US$2.236.391 | US$477.330 | 357.073.944 SHILL |
| 1208 |  Walken WLKN | US$0,004344 | 0,42% | 1,74% | US$2.233.151 | US$3.725.844 | 514.070.905 WLKN |
| 1209 |  TENT TENT | US$0,05760 | 0,28% | 2,06% | US$2.227.178 | - | 38.664.688 TENT |
| 1210 |  ClinTex CTi CTI | US$0,01787 | 6,67% | 16,18% | US$2.223.752 | US$390.281 | 124.445.175 CTI |
| 1211 |  Lambda LAMB | US$0,001333 | 4,45% | 2,73% | US$2.194.922 | US$277.078 | 1.646.414.198 LAMB |
| 1212 |  Calamari Network KMA | US$0,0007617 | 0,67% | -5,24% | US$2.174.992 | US$187.678 | 2.855.618.728 KMA |
| 1213 |  AmonD AMON | US$0,0003021 | 20,77% | -20,55% | US$2.168.014 | US$1,22 | 7.176.499.999 AMON |
| 1214 |  ChainX PCX | US$0,1742 | 3,67% | 36,08% | US$2.177.918 | US$464.678 | 12.505.375 PCX |
| 1215 |  mStable Governance Token: Meta (MTA) MTA | US$0,03627 | 1,09% | -2,56% | US$2.165.757 | US$402.684 | 59.719.167 MTA |
| 1216 |  Prism PRISM | US$0,003728 | -3,15% | -2,14% | US$2.151.690 | US$28.241,96 | 577.152.438 PRISM |
| 1217 |  Infinity PAD IPAD | US$0,002145 | 0,52% | -0,27% | US$2.144.997 | US$1,30 | 999.999.990 IPAD |
| 1218 |  Aimedis (new) AIMX | US$0,006418 | -2,15% | 2,85% | US$2.137.303 | US$177.924 | 333.000.000 AIMX |
| 1219 |  Wombat Exchange WOM | US$0,03632 | 4,49% | 32,40% | US$2.125.615 | US$163.385 | 58.529.174 WOM |
| 1220 |  OpenLeverage OLE | US$0,01115 | 17,35% | 30,59% | US$2.103.756 | US$813.883 | 188.630.573 OLE |
| 1221 |  MetaTrace TRC | US$0,09298 | -0,38% | -0,57% | US$2.103.114 | US$1.871.450 | 22.620.158 TRC |
| 1222 |  WiFi Map WIFI | US$0,03370 | 2,39% | -3,12% | US$2.085.730 | US$490.687 | 61.884.071 WIFI |
| 1223 |  BeamSwap GLINT | US$0,0009676 | 8,01% | 29,43% | US$2.091.079 | US$6.669,80 | 2.161.171.107 GLINT |
| 1224 |  X World Games XWG | US$0,0009721 | -0,75% | 2,11% | US$2.073.625 | US$108.611 | 2.133.178.875 XWG |
| 1225 |  SparkPoint SRK | US$0,0001980 | 7,39% | 7,17% | US$2.125.098 | US$63.278,96 | 10.733.388.420 SRK |
| 1226 |  Geojam Token JAM | US$0,0006781 | 2,33% | -8,08% | US$2.038.363 | US$510.096 | 3.005.860.356 JAM |
| 1227 |  OpenDAO SOS | US$0,00000002036 | 6,26% | 12,44% | US$2.035.941 | US$412.064 | 100.000.000.000.000 SOS |
| 1228 |  Callisto Network CLO | US$0,0006527 | -0,89% | -8,38% | US$2.026.442 | US$30.083,22 | 3.104.773.221 CLO |
| 1229 |  GPEX GPX | US$0,2589 | 8,58% | -10,50% | US$2.015.394 | US$406,43 | 7.785.806 GPX |
| 1230 |  XMON XMON | US$1.348,77 | -6,92% | -30,60% | US$2.016.303 | US$139.628 | 1.495 XMON |
| 1231 |  Tarot TAROT | US$0,03503 | -0,93% | -12,14% | US$2.015.483 | US$7.572,65 | 57.532.324 TAROT |
| 1232 |  Piteas PTS | US$0,03805 | -0,38% | 1,06% | US$1.978.545 | US$52.070,21 | 52.000.000 PTS |
| 1233 |  Mint Club MINT | US$0,000001902 | 1,07% | 7,27% | US$1.980.884 | US$28.636,27 | 1.041.314.412.631 MINT |
| 1234 |  IguVerse IGU | US$0,03415 | 1,53% | -4,65% | US$1.953.203 | US$1.309.058 | 57.189.082 IGU |
| 1235 |  InsurAce INSUR | US$0,04342 | 3,57% | 8,53% | US$1.949.410 | US$229.845 | 44.891.926 INSUR |
| 1236 |  CONTRACOIN CTCN | US$0,03802 | 40,64% | -7,57% | US$1.940.060 | US$806,94 | 51.024.031 CTCN |
| 1237 |  Props Token PROPS | US$0,003860 | 41,82% | 122,69% | US$1.981.625 | US$35.527,67 | 513.363.583 PROPS |
| 1238 |  Flamengo Fan Token MENGO | US$0,5270 | 1,80% | -2,42% | US$1.917.655 | US$142.308 | 3.639.026 MENGO |
| 1239 |  Fabwelt WELT | US$0,008382 | -0,71% | 2,46% | US$1.919.510 | US$195.463 | 228.991.733 WELT |
| 1240 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.907.914 | - | 23.875.551 GHOST |
| 1241 |  Strips Finance STRP | US$0,4601 | -9,00% | -12,24% | US$1.898.526 | US$35.698,21 | 4.125.963 STRP |
| 1242 |  Lithium LITH | US$0,0003431 | 7,05% | 20,28% | US$1.890.486 | US$466.952 | 5.509.740.226 LITH |
| 1243 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1244 |  DORK LORD DORKL | US$0,001880 | -12,44% | -12,57% | US$1.879.922 | US$558.415 | 1.000.000.000 DORKL |
| 1245 |  OneLedger OLT | US$0,003664 | -3,20% | 7,77% | US$1.857.660 | US$258.162 | 506.936.797 OLT |
| 1246 |  Position Exchange POSI | US$0,02276 | 1,21% | -5,03% | US$1.821.648 | US$28.091,54 | 80.030.712 POSI |
| 1247 |  ArdCoin ARDX | US$0,006580 | 0,00% | 35,58% | US$1.827.928 | - | 277.807.957 ARDX |
| 1248 |  yAxis YAXIS | US$1,96 | 0,15% | 2,38% | US$1.826.405 | - | 931.896 YAXIS |
| 1249 |  Gold GOLD | US$0,1143 | -13,07% | -30,91% | US$1.824.200 | US$35.781,74 | 15.962.599 GOLD |
| 1250 |  ChainGuardians CGG | US$0,02938 | 31,30% | 28,36% | US$1.806.439 | US$106.148 | 61.478.209 CGG |
Tabel di atas menampilkan halaman 25 dari total 177 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.