Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Reflexer Ungovernance Token FLX | US$6,36 | -8,42% | -18,19% | US$1.232.111 | US$130.555 | 193.796 FLX |
| 1352 |  BlueMove MOVE | US$0,01955 | -3,34% | -12,10% | US$1.235.135 | US$6.315,12 | 63.166.666 MOVE |
| 1353 |  Bitgesell BGL | US$0,07610 | 2,97% | -7,55% | US$1.229.653 | US$4.465,84 | 16.157.930 BGL |
| 1354 |  ETHPad ETHPAD | US$0,006103 | -1,67% | 17,13% | US$1.217.020 | US$9.656,21 | 199.427.405 ETHPAD |
| 1355 |  XY Finance XY | US$0,05345 | -4,07% | 14,28% | US$1.203.190 | US$45.632,35 | 22.512.091 XY |
| 1356 |  Oddz ODDZ | US$0,01198 | 8,61% | 53,92% | US$1.186.287 | US$224.051 | 98.999.988 ODDZ |
| 1357 |  pSTAKE Finance PSTAKE | US$0,02714 | 0,56% | 22,99% | US$1.203.731 | US$847.721 | 44.347.373 PSTAKE |
| 1358 |  TOWER TOWER | US$0,001628 | 27,48% | 60,70% | US$1.193.961 | US$213.931 | 733.394.054 TOWER |
| 1359 |  FaraLand FARA | US$0,02960 | -3,29% | 6,44% | US$1.194.348 | US$26.783,62 | 40.350.000 FARA |
| 1360 |  Chooky V2 $CHOO | US$0,05686 | -0,40% | -4,92% | US$1.194.157 | US$10.984,59 | 21.000.000 $CHOO |
| 1361 |  NewYorkCoin NYC | US$0,000008279 | 162,09% | 31,22% | US$1.190.259 | US$30,85 | 143.761.098.438 NYC |
| 1362 |  Interlay INTR | US$0,01770 | 6,66% | -0,32% | US$1.185.935 | US$84.500,41 | 67.020.251 INTR |
| 1363 |  İstanbul Başakşehir Fan Token IBFK | US$1,00 | -3,94% | 2,66% | US$1.125.018 | US$61.449,43 | 1.121.730 IBFK |
| 1364 |  Omchain OMC | US$0,01275 | 3,01% | -3,09% | US$1.183.469 | US$298.772 | 92.808.753 OMC |
| 1365 |  TOP TOP | US$0,0002134 | -7,18% | 3,90% | US$1.176.624 | US$100.999 | 5.512.414.943 TOP |
| 1366 |  April APRIL | US$0,01399 | -13,87% | -14,88% | US$1.179.092 | US$50.724,12 | 84.265.543 APRIL |
| 1367 |  Dingocoin DINGO | US$0,00001116 | 0,09% | 4,76% | US$1.178.458 | US$8.561,50 | 105.571.018.750 DINGO |
| 1368 |  PAC Protocol PAC | US$0,00006709 | 8,47% | 39,76% | US$1.170.152 | US$33.186,76 | 17.442.599.179 PAC |
| 1369 |  Idavoll DAO IDV | US$0,001255 | 5,16% | 9,99% | US$1.160.248 | US$66.832,01 | 924.278.318 IDV |
| 1370 |  Pickle Finance PICKLE | US$0,6092 | 3,82% | -37,21% | US$1.162.426 | US$702.907 | 1.908.030 PICKLE |
| 1371 |  Vexanium VEX | US$0,001574 | 5,44% | 16,45% | US$1.155.110 | US$15.587,65 | 733.642.279 VEX |
| 1372 |  Heroes Chained HEC | US$0,02438 | -1,69% | -13,86% | US$1.153.636 | US$132.303 | 47.312.491 HEC |
| 1373 |  KubeCoin KUBE | US$0,006066 | 3,87% | 3,77% | US$1.151.870 | US$335.638 | 189.882.166 KUBE |
| 1374 |  PUBLISH NEWS | US$0,0005685 | 20,13% | -11,97% | US$1.155.923 | US$100.077 | 2.033.332.889 NEWS |
| 1375 |  Banus.Finance BANUS | US$0,002308 | 0,95% | 39,84% | US$1.153.847 | US$65.770,84 | 500.000.000 BANUS |
| 1376 |  StrongHands SHND | US$0,00006123 | 0,45% | 0,45% | US$1.146.464 | - | 18.722.728.919 SHND |
| 1377 |  Pillar PLR | US$0,004411 | 0,97% | 2,03% | US$1.143.963 | US$1.888,05 | 259.348.201 PLR |
| 1378 |  Fruits FRTS | US$0,00005454 | -10,93% | -26,45% | US$1.148.915 | US$121.248 | 21.066.845.547 FRTS |
| 1379 |  Legia Warsaw Fan Token LEG | US$0,4264 | 0,48% | 5,75% | US$1.141.540 | US$18.856,50 | 2.677.079 LEG |
| 1380 |  MetaBeat BEAT | US$0,01244 | 7,95% | 70,84% | US$1.129.590 | US$18.999,67 | 90.767.673 BEAT |
| 1381 |  MaxxChain PWR | US$0,004130 | 25,09% | 2,97% | US$1.125.844 | - | 272.578.066 PWR |
| 1382 |  Wall Street Games WSG | US$0,000000001298 | -5,13% | 0,76% | US$1.129.127 | US$81.739,32 | 869.871.594.926.746 WSG |
| 1383 |  Idena IDNA | US$0,01676 | -3,46% | 10,21% | US$1.125.088 | US$16.078,71 | 67.130.511 IDNA |
| 1384 |  Natus Vincere Fan Token NAVI | US$0,3535 | -0,69% | 9,30% | US$1.121.333 | US$14.988,48 | 3.171.921 NAVI |
| 1385 |  GUISE GUISE | US$0,1120 | 9,16% | -25,58% | US$1.120.135 | US$16.154,98 | 10.000.000 GUISE |
| 1386 |  Niftyx Protocol SHROOM | US$0,02165 | -1,49% | 2,62% | US$1.112.345 | US$14.468,64 | 51.386.058 SHROOM |
| 1387 |  UBXS Token UBXS | US$0,04680 | 2,98% | 43,16% | US$1.106.657 | US$253.712 | 23.645.472 UBXS |
| 1388 |  PureFi Protocol UFI | US$0,01895 | 10,30% | 8,10% | US$1.107.289 | US$75.797,25 | 58.422.831 UFI |
| 1389 |  Thorstarter XRUNE | US$0,01360 | -0,71% | 1,55% | US$1.097.587 | US$30.757,13 | 80.689.454 XRUNE |
| 1390 |  BeNFT Solutions BeAI | US$0,7972 | -16,62% | -38,14% | US$1.076.082 | US$557.112 | 1.349.790 BeAI |
| 1391 |  KickToken KICK | US$0,008833 | 0,96% | 9,36% | US$1.075.768 | US$33,70 | 121.792.721 KICK |
| 1392 |  SifChain erowan | US$0,0004281 | 6,98% | 4,36% | US$1.074.336 | US$51.141,46 | 2.509.307.307 erowan |
| 1393 |  Decentral Games ICE ICE | US$0,003164 | -0,46% | 1,95% | US$1.074.558 | US$8.806,86 | 339.641.045 ICE |
| 1394 |  xHashtag XTAG | US$0,01615 | -1,31% | 17,60% | US$1.068.482 | US$141.698 | 66.169.002 XTAG |
| 1395 |  Triall TRL | US$0,02439 | 4,53% | 6,86% | US$1.065.989 | US$4.143,25 | 43.704.598 TRL |
| 1396 |  Web3Shot W3S | US$0,4041 | 1,00% | 0,97% | US$1.062.262 | US$209.270 | 2.628.500 W3S |
| 1397 |  Only1 LIKE | US$0,003860 | 0,43% | 10,86% | US$1.054.792 | US$370.115 | 273.286.650 LIKE |
| 1398 |  Pleasure Coin NSFW | US$0,00004299 | 2,63% | -4,42% | US$1.053.322 | US$2.380,95 | 24.499.828.829 NSFW |
| 1399 |  Everton Fan Token EFC | US$0,8632 | -1,27% | -4,10% | US$1.064.478 | US$131.238 | 1.233.237 EFC |
| 1400 |  Shopping.io SHOP | US$0,009436 | -1,70% | -0,75% | US$942.472 | US$336,56 | 99.875.636 SHOP |
Tabel di atas menampilkan halaman 28 dari total 177 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.