Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  KeyFi KEYFI | US$0,02169 | 0,03% | -6,79% | US$58.305 | - | 2.688.429 KEYFI |
| 2052 |  NexBox NEXBOX | US$0,005778 | -0,07% | -10,17% | US$57.783 | US$1.616,32 | 10.000.000 NEXBOX |
| 2053 |  WOWswap WOW | US$0,05770 | -0,47% | 31,82% | US$57.698 | US$103,35 | 999.987 WOW |
| 2054 |  Rublix RBLX | US$0,002775 | 23,47% | 30,09% | US$57.560 | US$37,55 | 20.745.871 RBLX |
| 2055 |  WagyuSwap WAG | US$0,001071 | 0,86% | 9,99% | US$58.018 | US$39.228,17 | 54.165.358 WAG |
| 2056 |  Elpis Battle EBA | US$0,002557 | 0,16% | 3,91% | US$56.686 | US$90,94 | 22.172.718 EBA |
| 2057 |  Phoenix Token PHX | US$0,001711 | -0,02% | 4,87% | US$56.379 | US$60.880,18 | 32.959.585 PHX |
| 2058 |  Asch XAS | US$0,0006012 | -1,82% | -0,03% | US$56.125 | - | 93.355.331 XAS |
| 2059 |  BarbieCrashBandicootRFK777Inu SOLANA 2.0 | US$0,000000000000 | -3,08% | 16,26% | US$55.353 | US$2.015,46 | 4.200.000.000.000.000.000 SOLANA 2.0 |
| 2060 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2061 |  Yield Protocol YIELD | US$0,001594 | 4,52% | 1,07% | US$54.206 | US$66.440,19 | 34.009.745 YIELD |
| 2062 |  ETHA Lend ETHA | US$0,005720 | 7,12% | -21,17% | US$53.531 | US$64.125,33 | 9.359.425 ETHA |
| 2063 |  MicroCreditToken 1MCT | US$0,0001775 | 8,94% | -2,07% | US$53.237 | US$35.329,44 | 300.000.000 1MCT |
| 2064 |  Kawaii Islands KWT | US$0,001760 | 7,04% | 12,10% | US$52.787 | US$2.152,76 | 30.000.000 KWT |
| 2065 |  Axis DeFi AXIS | US$0,02518 | 6,51% | 22,53% | US$52.487 | US$39.818,64 | 2.084.401 AXIS |
| 2066 |  Sypool SYP | US$0,0007765 | 1,87% | -2,29% | US$50.759 | US$66.900,40 | 65.364.660 SYP |
| 2067 |  Castweet CTT | US$0,02830 | 0,65% | 99,64% | US$50.769 | US$50,94 | 1.793.952 CTT |
| 2068 |  Ekta EKTA | US$0,001452 | -6,95% | -17,06% | US$50.496 | US$14.008,10 | 34.769.778 EKTA |
| 2069 |  YVS.Finance YVS | US$0,03724 | 0,12% | 3,54% | US$49.351 | - | 1.325.244 YVS |
| 2070 |  MultiCoinCasino MCC | US$0,01006 | -0,02% | -0,03% | US$48.383 | - | 4.807.840 MCC |
| 2071 |  SugarBounce TIP | US$0,003443 | 1,53% | 26,62% | US$48.303 | US$63.305,61 | 14.028.150 TIP |
| 2072 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$47.810 | - | 27.646.996 BREW |
| 2073 |  ByteNext BNU | US$0,002732 | 0,03% | 6,37% | US$47.121 | - | 17.250.000 BNU |
| 2074 |  MMOCoin MMO | US$0,0006684 | 13,50% | -3,00% | US$45.805 | US$204,36 | 68.531.894 MMO |
| 2075 |  Rune RUNE | US$3,38 | -0,93% | 11,25% | US$45.723 | US$227.270 | 13.517 RUNE |
| 2076 |  MicroPets PETS | US$0,000000009079 | 0,00% | 8,47% | US$45.459 | - | 5.007.120.231.351 PETS |
| 2077 |  Sentinel Chain SENC | US$0,0002296 | -1,26% | 4,83% | US$45.290 | US$36.611,66 | 197.269.666 SENC |
| 2078 |  Beer Money BEER | US$0,001159 | 16,14% | -9,20% | US$45.204 | US$851,31 | 38.999.999 BEER |
| 2079 |  Zoracles ZORA | US$8,27 | 2,27% | 63,67% | US$45.175 | US$28,99 | 5.463 ZORA |
| 2080 |  BlueSale Finance BLS | US$0,02881 | 10,24% | -2,57% | US$44.734 | US$717.418 | 1.552.749 BLS |
| 2081 |  Lucretius LUC | US$0,0001836 | 1,76% | 0,41% | US$44.969 | US$24.518,22 | 244.923.666 LUC |
| 2082 |  Opacity OPCT | US$0,0005569 | 0,35% | 1,87% | US$44.802 | - | 80.456.100 OPCT |
| 2083 |  Bolivarcoin BOLI | US$0,002358 | 0,79% | -0,70% | US$44.834 | - | 19.014.505 BOLI |
| 2084 |  Atmos ATMOS | US$0,0007145 | 0,79% | 0,80% | US$44.812 | US$85,07 | 62.717.622 ATMOS |
| 2085 |  Vodra VDR | US$0,0003101 | 7,99% | 18,28% | US$44.389 | US$21.090,20 | 143.144.036 VDR |
| 2086 |  Ethereum Gold Mining Company EGMC | US$0,002403 | 1,32% | 3,66% | US$44.408 | US$199,81 | 18.480.000 EGMC |
| 2087 |  Nitro Network NCash | US$0,000006052 | 4,67% | -11,41% | US$44.332 | US$753,70 | 7.325.209.699 NCash |
| 2088 |  Breezecoin BRZE | US$0,0002447 | 0,79% | 0,80% | US$44.049 | US$13,06 | 180.000.000 BRZE |
| 2089 |  Skyrim Finance SKYRIM | US$0,002158 | 6,69% | 9,06% | US$43.804 | US$34.798,52 | 20.300.000 SKYRIM |
| 2090 |  Altitude ALTD | US$0,02732 | -5,72% | 111,09% | US$43.704 | US$19.611,98 | 1.600.000 ALTD |
| 2091 |  VisionGame VISION | US$0,0008092 | -3,49% | 4,58% | US$43.223 | US$190.638 | 53.415.568 VISION |
| 2092 |  Bunicorn BUNI | US$0,001546 | 0,33% | 6,58% | US$43.377 | US$46,77 | 28.049.239 BUNI |
| 2093 |  Kcash KCASH | US$0,00009703 | -0,02% | 869,69% | US$43.228 | - | 445.499.083 KCASH |
| 2094 |  hiBAKC HIBAKC | US$0,007195 | -2,88% | 3,70% | US$43.172 | US$96.267,72 | 6.000.000 HIBAKC |
| 2095 |  Plant Vs Undead PVU | US$0,001268 | -2,65% | -8,08% | US$42.998 | US$45.566,86 | 33.912.048 PVU |
| 2096 |  BitcoinPoS BPS | US$0,007145 | 0,79% | -19,36% | US$42.833 | - | 5.994.733 BPS |
| 2097 |  BABYTRUMP BABYTRUMP | US$0,001067 | -0,89% | 17,86% | US$42.341 | US$6.901,29 | 39.694.577 BABYTRUMP |
| 2098 |  Berry Data BRY | US$0,02116 | 0,53% | 14,57% | US$42.324 | US$33.197,64 | 2.000.000 BRY |
| 2099 |  StealthPad STEALTH | US$0,00004189 | -0,28% | -19,55% | US$41.892 | - | 1.000.000.000 STEALTH |
| 2100 |  Epiko EPIKO | US$0,0005526 | -10,97% | 30,98% | US$42.305 | US$16.353,41 | 76.559.097 EPIKO |
Tabel di atas menampilkan halaman 42 dari total 177 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.